[{"data":1,"prerenderedAt":1505},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-EFA":25,"ticker-reddit-EFA":1490,"ticker-mcap-EFA":1491,"ticker-profile-EFA":1496,"ticker-earnings-EFA":1499,"i-lucide:download":1503},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1486},{"congressTrades":27,"insiderTrades":139,"priceHistory":140,"ticker":45},[28,48,54,61,63,69,73,78,87,91,96,101,104,119,129],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"iShares MSCI EAFE ETF","ETF","senate","AR","2026-08-24","john-boozman|EFA|2025-11-20|Sale|$1,001 - $15,000|Joint|ETF","2026-08-24T18:56:40.503Z","John Boozman","john-boozman","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F51455bcd-4966-4e77-b481-09897ada81ae\u002F","EFA","2025-11-20","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":49,"filingId":50,"ingestedAt":51,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":52,"ticker":45,"transactionDate":53,"type":47},"2026-06-16","john-boozman|EFA|2026-05-27|Sale|$1,001 - $15,000|Joint|ETF","2026-06-16T22:57:40.438Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F727b4eb6-d8c7-4792-aa5b-c651c2d72f9c\u002F","2026-05-27",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":55,"chamber":35,"district":36,"disclosureDate":56,"filingId":57,"ingestedAt":58,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":59,"ticker":45,"transactionDate":46,"type":60},"Stock","2025-12-08","john-boozman|EFA|2025-11-20|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2026-09-05T19:19:32.167Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F3a779539-8451-49d2-8419-d3eb72c7922a\u002F","Other",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":56,"filingId":62,"ingestedAt":58,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":59,"ticker":45,"transactionDate":46,"type":47},"john-boozman|EFA|2025-11-20|Sale|$1,001 - $15,000|Joint|ETF|2",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":64,"filingId":65,"ingestedAt":66,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":67,"ticker":45,"transactionDate":68,"type":47},"2025-09-12","john-boozman|EFA|2025-08-01|Sale|$1,001 - $15,000|Joint|ETF","2026-09-05T19:13:11.546Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F59bccfcc-9400-4d3d-917f-ce22a0fd2feb\u002F","2025-08-01",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":55,"chamber":35,"district":36,"disclosureDate":70,"filingId":71,"ingestedAt":66,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":72,"ticker":45,"transactionDate":68,"type":60},"2025-09-11","john-boozman|EFA|2025-08-01|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fc104f1ee-c957-4485-9807-e4798463c3b9\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":55,"chamber":35,"district":36,"disclosureDate":74,"filingId":75,"ingestedAt":66,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":76,"ticker":45,"transactionDate":77,"type":60},"2024-10-17","john-boozman|EFA|2024-09-09|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe059c06a-1f17-4143-bdca-be82e73eba53\u002F","2024-09-09",{"amountLabel":79,"amountMax":80,"amountMid":81,"amountMin":82,"assetDescription":33,"assetType":55,"chamber":35,"district":36,"disclosureDate":83,"filingId":84,"ingestedAt":66,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":85,"ticker":45,"transactionDate":86,"type":60},"$15,001 - $50,000",50000,32501,15001,"2024-07-10","john-boozman|EFA|2024-06-04|Sale (Partial)|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F17792029-d977-49d7-8d9c-042dc3d342e9\u002F","2024-06-04",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":55,"chamber":35,"district":36,"disclosureDate":86,"filingId":88,"ingestedAt":66,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":89,"ticker":45,"transactionDate":90,"type":60},"john-boozman|EFA|2024-05-31|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F5e1f9c4d-5891-47c4-a916-297de68814fd\u002F","2024-05-31",{"amountLabel":79,"amountMax":80,"amountMid":81,"amountMin":82,"assetDescription":33,"assetType":55,"chamber":35,"district":36,"disclosureDate":92,"filingId":93,"ingestedAt":66,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":94,"ticker":45,"transactionDate":95,"type":60},"2024-05-06","john-boozman|EFA|2024-04-11|Sale (Partial)|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F5ac65f38-4803-4b25-b252-5140bba4d8b5\u002F","2024-04-11",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":97,"filingId":98,"ingestedAt":66,"memberName":40,"memberSlug":41,"owner":60,"party":43,"sourceLink":99,"ticker":45,"transactionDate":100,"type":47},"2023-07-12","john-boozman|EFA|2023-06-21|Sale|$1,001 - $15,000||ETF","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fpaper\u002Fab1c52c9-9881-4142-81a1-4081210c40a0\u002F","2023-06-21",{"amountLabel":79,"amountMax":80,"amountMid":81,"amountMin":82,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":97,"filingId":102,"ingestedAt":66,"memberName":40,"memberSlug":41,"owner":60,"party":43,"sourceLink":99,"ticker":45,"transactionDate":103,"type":47},"john-boozman|EFA|2023-06-23|Sale|$15,001 - $50,000||ETF","2023-06-23",{"amountLabel":105,"amountMax":106,"amountMid":107,"amountMin":108,"assetDescription":33,"assetType":55,"chamber":109,"district":110,"disclosureDate":111,"filingId":112,"ingestedAt":113,"memberName":114,"memberSlug":115,"owner":60,"party":43,"sourceLink":116,"ticker":45,"transactionDate":117,"type":118},"$50,001 - $100,000",100000,75001,50001,"house","WV03","2022-12-13","carol-devine-miller|EFA|2022-11-14|Purchase|$50,001 - $100,000||Stock","2026-09-05T19:21:10.942Z","Carol Devine Miller","carol-devine-miller","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20022133.pdf","2022-11-14","Purchase",{"amountLabel":79,"amountMax":80,"amountMid":81,"amountMin":82,"assetDescription":33,"assetType":34,"chamber":109,"district":120,"disclosureDate":121,"filingId":122,"ingestedAt":123,"memberName":124,"memberSlug":125,"owner":126,"party":43,"sourceLink":127,"ticker":45,"transactionDate":128,"type":47},"TX10","2022-01-27","michael-t-mccaul|EFA|2021-12-15|Sale|$15,001 - $50,000|Spouse|ETF","2026-09-05T19:19:34.868Z","Michael T. McCaul","michael-t-mccaul","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218545.pdf","2021-12-15",{"amountLabel":79,"amountMax":80,"amountMid":81,"amountMin":82,"assetDescription":130,"assetType":34,"chamber":109,"district":131,"disclosureDate":132,"filingId":133,"ingestedAt":134,"memberName":135,"memberSlug":136,"owner":60,"party":43,"sourceLink":137,"ticker":45,"transactionDate":138,"type":60},"ISHaRES MSCI EaFE ETF","TX11","2019-08-05","k-michael-conaway|EFA|2018-06-20|Sale (Partial)|$15,001 - $50,000||ETF","2026-09-05T19:24:41.275Z","K. Michael Conaway","k-michael-conaway","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20012046.pdf","2018-06-20",[],[141,144,147,150,153,156,159,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,412,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,488,491,493,496,499,502,505,508,511,513,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,629,632,634,637,639,642,645,647,650,653,656,659,662,665,668,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,734,737,740,743,746,749,752,755,758,761,764,766,768,771,774,777,779,781,784,787,790,793,796,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,887,890,893,896,899,902,905,908,910,913,916,919,922,925,928,930,933,936,938,940,943,946,949,952,955,958,961,964,967,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1390,1393,1395,1398,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1468,1471,1474,1477,1480,1483],{"date":142,"close":143},"2021-09-10",81.16000366210938,{"date":145,"close":146},"2021-09-17",80.5,{"date":148,"close":149},"2021-09-24",80.30000305175781,{"date":151,"close":152},"2021-10-01",78.19999694824219,{"date":154,"close":155},"2021-10-08",77.9800033569336,{"date":157,"close":158},"2021-10-15",79.9800033569336,{"date":160,"close":146},"2021-10-22",{"date":162,"close":163},"2021-10-29",80.48999786376953,{"date":165,"close":166},"2021-11-05",81.83000183105469,{"date":168,"close":169},"2021-11-12",81.37999725341797,{"date":171,"close":172},"2021-11-19",80.33999633789062,{"date":174,"close":175},"2021-11-26",77.12999725341797,{"date":177,"close":178},"2021-12-03",77.02999877929688,{"date":180,"close":181},"2021-12-10",79.06999969482422,{"date":183,"close":184},"2021-12-17",76.6500015258789,{"date":186,"close":187},"2021-12-23",78.51000213623047,{"date":189,"close":190},"2021-12-31",78.68000030517578,{"date":192,"close":193},"2022-01-07",78.7699966430664,{"date":195,"close":196},"2022-01-14",79,{"date":198,"close":199},"2022-01-21",76.33999633789062,{"date":201,"close":202},"2022-01-28",74.7300033569336,{"date":204,"close":205},"2022-02-04",76.06999969482422,{"date":207,"close":208},"2022-02-11",75.68000030517578,{"date":210,"close":211},"2022-02-18",75.30000305175781,{"date":213,"close":214},"2022-02-25",74.63999938964844,{"date":216,"close":217},"2022-03-04",69.02999877929688,{"date":219,"close":220},"2022-03-11",68.6500015258789,{"date":222,"close":223},"2022-03-18",73.7699966430664,{"date":225,"close":226},"2022-03-25",73.76000213623047,{"date":228,"close":229},"2022-04-01",74.29000091552734,{"date":231,"close":232},"2022-04-08",72.88999938964844,{"date":234,"close":235},"2022-04-14",72.0199966430664,{"date":237,"close":238},"2022-04-22",70.47000122070312,{"date":240,"close":241},"2022-04-29",68.63999938964844,{"date":243,"close":244},"2022-05-06",67.2699966430664,{"date":246,"close":247},"2022-05-13",66.98999786376953,{"date":249,"close":250},"2022-05-20",67.7699966430664,{"date":252,"close":253},"2022-05-27",70.43000030517578,{"date":255,"close":256},"2022-06-03",69.69999694824219,{"date":258,"close":259},"2022-06-10",64.69000244140625,{"date":261,"close":262},"2022-06-17",61.47999954223633,{"date":264,"close":265},"2022-06-24",63.77000045776367,{"date":267,"close":268},"2022-07-01",62.63999938964844,{"date":270,"close":271},"2022-07-08",62.349998474121094,{"date":273,"close":274},"2022-07-15",61.400001525878906,{"date":276,"close":277},"2022-07-22",63.400001525878906,{"date":279,"close":280},"2022-07-29",65.72000122070312,{"date":282,"close":283},"2022-08-05",65.01000213623047,{"date":285,"close":286},"2022-08-12",66.76000213623047,{"date":288,"close":259},"2022-08-19",{"date":290,"close":291},"2022-08-26",62.709999084472656,{"date":293,"close":294},"2022-09-02",60.470001220703125,{"date":296,"close":297},"2022-09-09",62.439998626708984,{"date":299,"close":300},"2022-09-16",60.400001525878906,{"date":302,"close":303},"2022-09-23",56.7599983215332,{"date":305,"close":306},"2022-09-30",56.0099983215332,{"date":308,"close":309},"2022-10-07",56.83000183105469,{"date":311,"close":306},"2022-10-14",{"date":313,"close":314},"2022-10-21",57.9900016784668,{"date":316,"close":317},"2022-10-28",59.869998931884766,{"date":319,"close":320},"2022-11-04",60.75,{"date":322,"close":323},"2022-11-11",65.45999908447266,{"date":325,"close":326},"2022-11-18",65.1500015258789,{"date":328,"close":329},"2022-11-25",66.62000274658203,{"date":331,"close":332},"2022-12-02",67.72000122070312,{"date":334,"close":335},"2022-12-09",66.91000366210938,{"date":337,"close":338},"2022-12-16",65.41999816894531,{"date":340,"close":341},"2022-12-23",65.88999938964844,{"date":343,"close":344},"2022-12-30",65.63999938964844,{"date":346,"close":347},"2023-01-06",68.12999725341797,{"date":349,"close":350},"2023-01-13",70.52999877929688,{"date":352,"close":353},"2023-01-20",71.01000213623047,{"date":355,"close":356},"2023-01-27",71.5999984741211,{"date":358,"close":359},"2023-02-03",71.41999816894531,{"date":361,"close":362},"2023-02-10",70.66999816894531,{"date":364,"close":365},"2023-02-17",71.0199966430664,{"date":367,"close":368},"2023-02-24",69.04000091552734,{"date":370,"close":371},"2023-03-03",70.87999725341797,{"date":373,"close":220},"2023-03-10",{"date":375,"close":376},"2023-03-17",67.18000030517578,{"date":378,"close":379},"2023-03-24",68.81999969482422,{"date":381,"close":382},"2023-03-31",71.5199966430664,{"date":384,"close":385},"2023-04-06",71.94000244140625,{"date":387,"close":388},"2023-04-14",73.22000122070312,{"date":390,"close":391},"2023-04-21",73.62999725341797,{"date":393,"close":394},"2023-04-28",73.62000274658203,{"date":396,"close":397},"2023-05-05",73.87999725341797,{"date":399,"close":400},"2023-05-12",73.13999938964844,{"date":402,"close":403},"2023-05-19",73.66000366210938,{"date":405,"close":406},"2023-05-26",72.13999938964844,{"date":408,"close":409},"2023-06-02",72.6500015258789,{"date":411,"close":382},"2023-06-09",{"date":413,"close":414},"2023-06-16",73.38999938964844,{"date":103,"close":416},70.95999908447266,{"date":418,"close":419},"2023-06-30",72.5,{"date":421,"close":422},"2023-07-07",70.9000015258789,{"date":424,"close":425},"2023-07-14",73.86000061035156,{"date":427,"close":428},"2023-07-21",73.9800033569336,{"date":430,"close":431},"2023-07-28",74.44000244140625,{"date":433,"close":434},"2023-08-04",72.16000366210938,{"date":436,"close":437},"2023-08-11",72.12999725341797,{"date":439,"close":440},"2023-08-18",69.83999633789062,{"date":442,"close":443},"2023-08-25",70.2300033569336,{"date":445,"close":446},"2023-09-01",71.48999786376953,{"date":448,"close":449},"2023-09-08",70.38999938964844,{"date":451,"close":452},"2023-09-15",71.37999725341797,{"date":454,"close":455},"2023-09-22",69.9000015258789,{"date":457,"close":458},"2023-09-29",68.91999816894531,{"date":460,"close":461},"2023-10-06",68.5199966430664,{"date":463,"close":464},"2023-10-13",68.43000030517578,{"date":466,"close":467},"2023-10-20",66.56999969482422,{"date":469,"close":470},"2023-10-27",65.83999633789062,{"date":472,"close":473},"2023-11-03",69.66000366210938,{"date":475,"close":476},"2023-11-10",69.0999984741211,{"date":478,"close":479},"2023-11-17",71.8499984741211,{"date":481,"close":482},"2023-11-24",72.55999755859375,{"date":484,"close":485},"2023-12-01",73.18000030517578,{"date":487,"close":400},"2023-12-08",{"date":489,"close":490},"2023-12-15",74.33999633789062,{"date":492,"close":202},"2023-12-22",{"date":494,"close":495},"2023-12-29",75.3499984741211,{"date":497,"close":498},"2024-01-05",74.16999816894531,{"date":500,"close":501},"2024-01-12",75.06999969482422,{"date":503,"close":504},"2024-01-19",73.93000030517578,{"date":506,"close":507},"2024-01-26",75.05000305175781,{"date":509,"close":510},"2024-02-02",75.1500015258789,{"date":512,"close":211},"2024-02-09",{"date":514,"close":205},"2024-02-16",{"date":516,"close":517},"2024-02-23",77.4000015258789,{"date":519,"close":520},"2024-03-01",78,{"date":522,"close":523},"2024-03-08",79.25,{"date":525,"close":526},"2024-03-15",78.88999938964844,{"date":528,"close":529},"2024-03-22",79.63999938964844,{"date":531,"close":532},"2024-03-28",79.86000061035156,{"date":534,"close":535},"2024-04-05",78.97000122070312,{"date":537,"close":538},"2024-04-12",77.23999786376953,{"date":540,"close":541},"2024-04-19",76.12000274658203,{"date":543,"close":544},"2024-04-26",77.95999908447266,{"date":546,"close":547},"2024-05-03",78.91999816894531,{"date":549,"close":172},"2024-05-10",{"date":551,"close":552},"2024-05-17",81.63999938964844,{"date":554,"close":555},"2024-05-24",81.05000305175781,{"date":90,"close":557},81.18000030517578,{"date":559,"close":560},"2024-06-07",81.2699966430664,{"date":562,"close":563},"2024-06-14",77.83000183105469,{"date":565,"close":566},"2024-06-21",77.94999694824219,{"date":568,"close":569},"2024-06-28",78.33000183105469,{"date":571,"close":572},"2024-07-05",80.08999633789062,{"date":574,"close":575},"2024-07-12",81.58000183105469,{"date":577,"close":578},"2024-07-19",79.52999877929688,{"date":580,"close":581},"2024-07-26",79.41000366210938,{"date":583,"close":584},"2024-08-02",77,{"date":586,"close":587},"2024-08-09",77.37999725341797,{"date":589,"close":590},"2024-08-16",80.33000183105469,{"date":592,"close":593},"2024-08-23",82.81999969482422,{"date":595,"close":596},"2024-08-30",82.9800033569336,{"date":598,"close":599},"2024-09-06",79.80000305175781,{"date":601,"close":602},"2024-09-13",81.52999877929688,{"date":604,"close":605},"2024-09-20",82.26000213623047,{"date":607,"close":608},"2024-09-27",83.91999816894531,{"date":610,"close":611},"2024-10-04",82.55000305175781,{"date":613,"close":614},"2024-10-11",82.30000305175781,{"date":616,"close":617},"2024-10-18",81.94000244140625,{"date":619,"close":620},"2024-10-25",79.87999725341797,{"date":622,"close":623},"2024-11-01",79.37999725341797,{"date":625,"close":626},"2024-11-08",79.16000366210938,{"date":628,"close":175},"2024-11-15",{"date":630,"close":631},"2024-11-22",77.55999755859375,{"date":633,"close":535},"2024-11-29",{"date":635,"close":636},"2024-12-06",80.08000183105469,{"date":638,"close":526},"2024-12-13",{"date":640,"close":641},"2024-12-20",75.0999984741211,{"date":643,"close":644},"2024-12-27",76.11000061035156,{"date":646,"close":208},"2025-01-03",{"date":648,"close":649},"2025-01-10",75.05999755859375,{"date":651,"close":652},"2025-01-17",76.77999877929688,{"date":654,"close":655},"2025-01-24",79.2300033569336,{"date":657,"close":658},"2025-01-31",79.23999786376953,{"date":660,"close":661},"2025-02-07",79.61000061035156,{"date":663,"close":664},"2025-02-14",81.93000030517578,{"date":666,"close":667},"2025-02-21",81.54000091552734,{"date":669,"close":575},"2025-02-28",{"date":671,"close":672},"2025-03-07",84.43000030517578,{"date":674,"close":675},"2025-03-14",83.70999908447266,{"date":677,"close":678},"2025-03-21",83.66000366210938,{"date":680,"close":681},"2025-03-28",82.45999908447266,{"date":683,"close":684},"2025-04-04",75.0199966430664,{"date":686,"close":535},"2025-04-11",{"date":688,"close":689},"2025-04-17",81.0999984741211,{"date":691,"close":692},"2025-04-25",84.12000274658203,{"date":694,"close":695},"2025-05-02",86.0999984741211,{"date":697,"close":698},"2025-05-09",85.97000122070312,{"date":700,"close":701},"2025-05-16",87.23999786376953,{"date":703,"close":704},"2025-05-23",88.04000091552734,{"date":706,"close":707},"2025-05-30",88.80999755859375,{"date":709,"close":710},"2025-06-06",89.73999786376953,{"date":712,"close":713},"2025-06-13",89.2300033569336,{"date":715,"close":716},"2025-06-20",86.33000183105469,{"date":718,"close":719},"2025-06-27",89.33999633789062,{"date":721,"close":722},"2025-07-03",89.5199966430664,{"date":724,"close":725},"2025-07-11",88.94999694824219,{"date":727,"close":728},"2025-07-18",88.36000061035156,{"date":730,"close":731},"2025-07-25",90.75,{"date":68,"close":733},87.29000091552734,{"date":735,"close":736},"2025-08-08",90.37000274658203,{"date":738,"close":739},"2025-08-15",92.19000244140625,{"date":741,"close":742},"2025-08-22",93.2300033569336,{"date":744,"close":745},"2025-08-29",91.4800033569336,{"date":747,"close":748},"2025-09-03",90.72000122070312,{"date":750,"close":751},"2025-09-04",91.37999725341797,{"date":753,"close":754},"2025-09-05",91.79000091552734,{"date":756,"close":757},"2025-09-08",92.70999908447266,{"date":759,"close":760},"2025-09-09",92.4000015258789,{"date":762,"close":763},"2025-09-10",92.37999725341797,{"date":70,"close":765},93.36000061035156,{"date":64,"close":767},92.98999786376953,{"date":769,"close":770},"2025-09-15",93.61000061035156,{"date":772,"close":773},"2025-09-16",93.3499984741211,{"date":775,"close":776},"2025-09-17",93,{"date":778,"close":765},"2025-09-18",{"date":780,"close":776},"2025-09-19",{"date":782,"close":783},"2025-09-22",93.30000305175781,{"date":785,"close":786},"2025-09-23",93.12000274658203,{"date":788,"close":789},"2025-09-24",92.58000183105469,{"date":791,"close":792},"2025-09-25",91.91999816894531,{"date":794,"close":795},"2025-09-26",92.62999725341797,{"date":797,"close":767},"2025-09-29",{"date":799,"close":800},"2025-09-30",93.37000274658203,{"date":802,"close":803},"2025-10-01",94.13999938964844,{"date":805,"close":806},"2025-10-02",94.29000091552734,{"date":808,"close":809},"2025-10-03",95.08000183105469,{"date":811,"close":812},"2025-10-06",95.30000305175781,{"date":814,"close":815},"2025-10-07",94.47000122070312,{"date":817,"close":818},"2025-10-08",94.75,{"date":820,"close":821},"2025-10-09",93.97000122070312,{"date":823,"close":824},"2025-10-10",92.23999786376953,{"date":826,"close":827},"2025-10-13",92.9800033569336,{"date":829,"close":830},"2025-10-14",93.4000015258789,{"date":832,"close":833},"2025-10-15",93.8499984741211,{"date":835,"close":836},"2025-10-16",94.33999633789062,{"date":838,"close":839},"2025-10-17",94.51000213623047,{"date":841,"close":842},"2025-10-20",95.29000091552734,{"date":844,"close":845},"2025-10-21",94.58999633789062,{"date":847,"close":848},"2025-10-22",94.44999694824219,{"date":850,"close":851},"2025-10-23",94.88999938964844,{"date":853,"close":854},"2025-10-24",95.04000091552734,{"date":856,"close":857},"2025-10-27",95.69999694824219,{"date":859,"close":860},"2025-10-28",95.66000366210938,{"date":862,"close":863},"2025-10-29",95.12000274658203,{"date":865,"close":866},"2025-10-30",94.69999694824219,{"date":868,"close":869},"2025-10-31",94.48999786376953,{"date":871,"close":872},"2025-11-03",94.52999877929688,{"date":874,"close":875},"2025-11-04",93.55999755859375,{"date":877,"close":878},"2025-11-05",94.16000366210938,{"date":880,"close":881},"2025-11-06",93.94999694824219,{"date":883,"close":884},"2025-11-07",94.30000305175781,{"date":886,"close":842},"2025-11-10",{"date":888,"close":889},"2025-11-11",95.98999786376953,{"date":891,"close":892},"2025-11-12",96.55999755859375,{"date":894,"close":895},"2025-11-13",95.52999877929688,{"date":897,"close":898},"2025-11-14",95.26000213623047,{"date":900,"close":901},"2025-11-17",94.0199966430664,{"date":903,"close":904},"2025-11-18",92.80000305175781,{"date":906,"close":907},"2025-11-19",92.5199966430664,{"date":46,"close":909},91.23999786376953,{"date":911,"close":912},"2025-11-21",92.6500015258789,{"date":914,"close":915},"2025-11-24",92.7300033569336,{"date":917,"close":918},"2025-11-25",93.83999633789062,{"date":920,"close":921},"2025-11-26",94.87000274658203,{"date":923,"close":924},"2025-11-28",95.19000244140625,{"date":926,"close":927},"2025-12-01",94.72000122070312,{"date":929,"close":854},"2025-12-02",{"date":931,"close":932},"2025-12-03",95.55000305175781,{"date":934,"close":935},"2025-12-04",95.80999755859375,{"date":937,"close":935},"2025-12-05",{"date":56,"close":939},95.51000213623047,{"date":941,"close":942},"2025-12-09",95.37999725341797,{"date":944,"close":945},"2025-12-10",96.44000244140625,{"date":947,"close":948},"2025-12-11",97.01000213623047,{"date":950,"close":951},"2025-12-12",96.5,{"date":953,"close":954},"2025-12-15",97.08999633789062,{"date":956,"close":957},"2025-12-16",94.91999816894531,{"date":959,"close":960},"2025-12-17",94.1500015258789,{"date":962,"close":963},"2025-12-18",94.81999969482422,{"date":965,"close":966},"2025-12-19",95.45999908447266,{"date":968,"close":857},"2025-12-22",{"date":970,"close":971},"2025-12-23",96.29000091552734,{"date":973,"close":974},"2025-12-24",96.41000366210938,{"date":976,"close":977},"2025-12-26",96.56999969482422,{"date":979,"close":980},"2025-12-29",96.27999877929688,{"date":982,"close":945},"2025-12-30",{"date":984,"close":985},"2025-12-31",96.02999877929688,{"date":987,"close":988},"2026-01-02",97.04000091552734,{"date":990,"close":991},"2026-01-05",98.1500015258789,{"date":993,"close":994},"2026-01-06",98.30000305175781,{"date":996,"close":997},"2026-01-07",97.93000030517578,{"date":999,"close":1000},"2026-01-08",97.94000244140625,{"date":1002,"close":1003},"2026-01-09",98.80999755859375,{"date":1005,"close":1006},"2026-01-12",99.41000366210938,{"date":1008,"close":1009},"2026-01-13",98.83999633789062,{"date":1011,"close":1012},"2026-01-14",99.30000305175781,{"date":1014,"close":1015},"2026-01-15",99.26000213623047,{"date":1017,"close":1018},"2026-01-16",99.52999877929688,{"date":1020,"close":1021},"2026-01-20",98.0199966430664,{"date":1023,"close":1024},"2026-01-21",99.02999877929688,{"date":1026,"close":1027},"2026-01-22",99.41999816894531,{"date":1029,"close":1030},"2026-01-23",99.97000122070312,{"date":1032,"close":1033},"2026-01-26",100.47000122070312,{"date":1035,"close":1036},"2026-01-27",102.08999633789062,{"date":1038,"close":1039},"2026-01-28",101.01000213623047,{"date":1041,"close":1042},"2026-01-29",101.69000244140625,{"date":1044,"close":1045},"2026-01-30",100.73999786376953,{"date":1047,"close":1048},"2026-02-02",101.4000015258789,{"date":1050,"close":1051},"2026-02-03",101.44999694824219,{"date":1053,"close":1054},"2026-02-04",101.77999877929688,{"date":1056,"close":1057},"2026-02-05",100.33000183105469,{"date":1059,"close":1060},"2026-02-06",102.61000061035156,{"date":1062,"close":1063},"2026-02-09",103.98999786376953,{"date":1065,"close":1066},"2026-02-10",104.23999786376953,{"date":1068,"close":1069},"2026-02-11",104.94000244140625,{"date":1071,"close":1072},"2026-02-12",104.1500015258789,{"date":1074,"close":1066},"2026-02-13",{"date":1076,"close":1077},"2026-02-17",104.22000122070312,{"date":1079,"close":1080},"2026-02-18",104.33999633789062,{"date":1082,"close":1083},"2026-02-19",104.05000305175781,{"date":1085,"close":1086},"2026-02-20",104.9000015258789,{"date":1088,"close":1089},"2026-02-23",104.47000122070312,{"date":1091,"close":1092},"2026-02-24",104.66000366210938,{"date":1094,"close":1095},"2026-02-25",105.66000366210938,{"date":1097,"close":1098},"2026-02-26",105.56999969482422,{"date":1100,"close":1101},"2026-02-27",105.37999725341797,{"date":1103,"close":1104},"2026-03-02",103.30000305175781,{"date":1106,"close":1107},"2026-03-03",100.08999633789062,{"date":1109,"close":1110},"2026-03-04",101.37999725341797,{"date":1112,"close":1113},"2026-03-05",99.16000366210938,{"date":1115,"close":1116},"2026-03-06",98.27999877929688,{"date":1118,"close":1119},"2026-03-09",98.98999786376953,{"date":1121,"close":1122},"2026-03-10",99.22000122070312,{"date":1124,"close":1125},"2026-03-11",99.01000213623047,{"date":1127,"close":1128},"2026-03-12",97.45999908447266,{"date":1130,"close":1131},"2026-03-13",96.30000305175781,{"date":1133,"close":1134},"2026-03-16",98.0999984741211,{"date":1136,"close":1137},"2026-03-17",98.37000274658203,{"date":1139,"close":1140},"2026-03-18",96.69000244140625,{"date":1142,"close":1143},"2026-03-19",96.5199966430664,{"date":1145,"close":1146},"2026-03-20",93.58999633789062,{"date":1148,"close":1149},"2026-03-23",95.83999633789062,{"date":1151,"close":1152},"2026-03-24",95.2699966430664,{"date":1154,"close":1155},"2026-03-25",96.66000366210938,{"date":1157,"close":1158},"2026-03-26",94.66000366210938,{"date":1160,"close":1161},"2026-03-27",93.80000305175781,{"date":1163,"close":1164},"2026-03-30",94.06999969482422,{"date":1166,"close":1167},"2026-03-31",97.12999725341797,{"date":1169,"close":1170},"2026-04-01",98.61000061035156,{"date":1172,"close":1173},"2026-04-02",98,{"date":1175,"close":1176},"2026-04-06",98.48999786376953,{"date":1178,"close":1179},"2026-04-07",98.3499984741211,{"date":1181,"close":1182},"2026-04-08",102.19000244140625,{"date":1184,"close":1185},"2026-04-09",101.94999694824219,{"date":1187,"close":1188},"2026-04-10",102.18000030517578,{"date":1190,"close":1191},"2026-04-13",102.80999755859375,{"date":1193,"close":1194},"2026-04-14",103.63999938964844,{"date":1196,"close":1197},"2026-04-15",103.30999755859375,{"date":1199,"close":1200},"2026-04-16",103.01000213623047,{"date":1202,"close":1203},"2026-04-17",104.31999969482422,{"date":1205,"close":1206},"2026-04-20",103.91000366210938,{"date":1208,"close":1209},"2026-04-21",101.62999725341797,{"date":1211,"close":1212},"2026-04-22",101.97000122070312,{"date":1214,"close":1215},"2026-04-23",101.23999786376953,{"date":1217,"close":1218},"2026-04-24",101.7699966430664,{"date":1220,"close":1110},"2026-04-27",{"date":1222,"close":1223},"2026-04-28",100.95999908447266,{"date":1225,"close":1226},"2026-04-29",99.93000030517578,{"date":1228,"close":1229},"2026-04-30",102.31999969482422,{"date":1231,"close":1232},"2026-05-01",102.0999984741211,{"date":1234,"close":1235},"2026-05-04",100.69999694824219,{"date":1237,"close":1238},"2026-05-05",102.04000091552734,{"date":1240,"close":1241},"2026-05-06",104.80999755859375,{"date":1243,"close":1244},"2026-05-07",102.88999938964844,{"date":1246,"close":1247},"2026-05-08",103.95999908447266,{"date":1249,"close":1250},"2026-05-11",103.73999786376953,{"date":1252,"close":1253},"2026-05-12",103.13999938964844,{"date":1255,"close":1256},"2026-05-13",103.83000183105469,{"date":1258,"close":1259},"2026-05-14",103.45999908447266,{"date":1261,"close":1262},"2026-05-15",101.72000122070312,{"date":1264,"close":1265},"2026-05-18",102.66000366210938,{"date":1267,"close":1268},"2026-05-19",101.91999816894531,{"date":1270,"close":1271},"2026-05-20",103.62000274658203,{"date":1273,"close":1274},"2026-05-21",104.19000244140625,{"date":1276,"close":1277},"2026-05-22",103.9800033569336,{"date":1279,"close":1280},"2026-05-26",105.12999725341797,{"date":53,"close":1282},104.7699966430664,{"date":1284,"close":1285},"2026-05-28",104.69000244140625,{"date":1287,"close":1288},"2026-05-29",104.80000305175781,{"date":1290,"close":1291},"2026-06-01",104.44000244140625,{"date":1293,"close":1294},"2026-06-02",105.0199966430664,{"date":1296,"close":1297},"2026-06-03",104.12000274658203,{"date":1299,"close":1300},"2026-06-04",104.94999694824219,{"date":1302,"close":1303},"2026-06-05",102.26000213623047,{"date":1305,"close":1306},"2026-06-08",102.87999725341797,{"date":1308,"close":1309},"2026-06-09",102.9000015258789,{"date":1311,"close":1312},"2026-06-10",101.56999969482422,{"date":1314,"close":1315},"2026-06-11",104.7300033569336,{"date":1317,"close":1294},"2026-06-12",{"date":1319,"close":1320},"2026-06-15",104.08000183105469,{"date":49,"close":1322},104.30999755859375,{"date":1324,"close":1325},"2026-06-17",103.77999877929688,{"date":1327,"close":1328},"2026-06-18",104.41000366210938,{"date":1330,"close":1331},"2026-06-22",104.58000183105469,{"date":1333,"close":1334},"2026-06-23",102.45999908447266,{"date":1336,"close":1303},"2026-06-24",{"date":1338,"close":1339},"2026-06-25",103.1500015258789,{"date":1341,"close":1342},"2026-06-26",102.54000091552734,{"date":1344,"close":1345},"2026-06-29",103.44999694824219,{"date":1347,"close":1348},"2026-06-30",103.87999725341797,{"date":1350,"close":1351},"2026-07-01",103.0199966430664,{"date":1353,"close":1354},"2026-07-02",104.37000274658203,{"date":1356,"close":1357},"2026-07-06",105.45999908447266,{"date":1359,"close":1360},"2026-07-07",104.16000366210938,{"date":1362,"close":1363},"2026-07-08",103.36000061035156,{"date":1365,"close":1366},"2026-07-09",103.91999816894531,{"date":1368,"close":1369},"2026-07-10",104.33000183105469,{"date":1371,"close":1372},"2026-07-13",103.23999786376953,{"date":1374,"close":1247},"2026-07-14",{"date":1376,"close":1377},"2026-07-15",104.6500015258789,{"date":1379,"close":1380},"2026-07-16",103.80999755859375,{"date":1382,"close":1383},"2026-07-17",103.33000183105469,{"date":1385,"close":1386},"2026-07-20",102.56999969482422,{"date":1388,"close":1389},"2026-07-21",104.05999755859375,{"date":1391,"close":1392},"2026-07-22",104.25,{"date":1394,"close":1309},"2026-07-23",{"date":1396,"close":1397},"2026-07-24",103.41000366210938,{"date":1399,"close":1206},"2026-07-27",{"date":1401,"close":1402},"2026-07-28",103.88999938964844,{"date":1404,"close":1405},"2026-07-29",103.37000274658203,{"date":1407,"close":1408},"2026-07-30",106.23999786376953,{"date":1410,"close":1411},"2026-07-31",105.58000183105469,{"date":1413,"close":1414},"2026-08-03",106.0199966430664,{"date":1416,"close":1417},"2026-08-04",107.31999969482422,{"date":1419,"close":1420},"2026-08-05",107.43000030517578,{"date":1422,"close":1423},"2026-08-06",107.36000061035156,{"date":1425,"close":1426},"2026-08-07",108.55000305175781,{"date":1428,"close":1429},"2026-08-10",108.01000213623047,{"date":1431,"close":1432},"2026-08-11",108.08999633789062,{"date":1434,"close":1435},"2026-08-12",108.5,{"date":1437,"close":1438},"2026-08-13",108.69000244140625,{"date":1440,"close":1441},"2026-08-14",108.63999938964844,{"date":1443,"close":1444},"2026-08-17",108.44999694824219,{"date":1446,"close":1447},"2026-08-18",107.2699966430664,{"date":1449,"close":1450},"2026-08-19",107.66000366210938,{"date":1452,"close":1453},"2026-08-20",107.3499984741211,{"date":1455,"close":1456},"2026-08-21",108.23999786376953,{"date":37,"close":1458},108.02999877929688,{"date":1460,"close":1461},"2026-08-25",108.80999755859375,{"date":1463,"close":1464},"2026-08-26",108.2699966430664,{"date":1466,"close":1467},"2026-08-27",108.0199966430664,{"date":1469,"close":1470},"2026-08-28",107.72000122070312,{"date":1472,"close":1473},"2026-08-31",107.44999694824219,{"date":1475,"close":1476},"2026-09-01",106.48999786376953,{"date":1478,"close":1479},"2026-09-02",107.05999755859375,{"date":1481,"close":1482},"2026-09-03",108.20999908447266,{"date":1484,"close":1485},"2026-09-04",108.3499984741211,{"count":1487,"fetchedAt":1488,"source":1489},1,"2026-09-05T20:49:15.778Z","sqlite",null,{"data":1492,"meta":1494},{"value":1490,"quality":1493,"closeDate":1490,"ageDays":1490,"sharesAsOf":1490},"unknown",{"count":1487,"fetchedAt":1495,"source":1489},"2026-09-05T21:00:19.436Z",{"data":1497,"meta":1498},{"ticker":45,"ceo":1490,"industry":1490,"fullTimeEmployees":1490,"ipoDate":1490,"country":1490,"state":1490,"city":1490,"website":1490,"exchangeShort":1490,"marketCap":1490,"beta":1490,"range52w":1490,"fetchedAt":1490},{"count":1487,"fetchedAt":1495,"source":1489},{"data":1500,"meta":1502},{"ticker":45,"points":1501},[],{"count":1487,"fetchedAt":1495,"source":1489},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1504},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642019359]