[{"data":1,"prerenderedAt":1392},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EFC":25,"$fvT82-VO_BZbJlOFFN7MMRDl9p1X0JByqm8vwP9aNnjg":26,"ticker-mcap-EFC":118,"ticker-profile-EFC":127,"ticker-earnings-EFC":141,"ticker-congress-EFC":145,"i-lucide:info":1388,"i-lucide:download":1390},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":114},{"identity":28,"transactions":33,"sectorSlug":90,"relatedTickers":91,"landing":110},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1411342","Ellington Financial Inc.","Real Estate","EFC",[34,48,55,67,75,86],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-07T01:47:11.000Z","0001628280-26-054542-0","4","Vranos Michael W","Co-Chief Investment Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1474808\u002F000162828026054542\u002F0001628280-26-054542-index.htm",6794,1129746,"J","2026-08-05","Other","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":46,"signalQuality":47},"2026-05-13T00:00:00.000Z","0001628280-26-034682-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1474808\u002F000162828026034682\u002F0001628280-26-034682-index.htm",161934,1122952,"2026-05-11",{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":47},"2026-01-05T00:00:00.000Z","0001628280-26-000494-0","Mumford Lisa","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380384\u002F000162828026000494\u002F0001628280-26-000494-index.htm",7657,88773,"A","2025-12-31","Stock award",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":64,"transactionDate":70,"intentLabel":66,"signalQuality":47},"2025-10-02T00:00:00.000Z","0001628280-25-043750-0","2025-09-10","SIMON RONALD I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1060435\u002F000162828025043750\u002F0001628280-25-043750-index.htm",9198,74456,{"cik":29,"filedAt":68,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":59,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":72,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84,"insiderHistory":85},"0001628280-25-043750-1",13.5599,5544,80000,75176.0856,"P","2025-09-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":4,"rawFilingUrl":88,"shares":73,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":64,"transactionDate":70,"intentLabel":66,"signalQuality":47},"0001628280-25-043748-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380384\u002F000162828025043748\u002F0001628280-25-043748-index.htm",81116,"real-estate",[92,95,98,101,104,107],{"ticker":93,"issuerName":94},"EQIX","EQUINIX INC",{"ticker":96,"issuerName":97},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":99,"issuerName":100},"VTR","Ventas, Inc.",{"ticker":102,"issuerName":103},"IRM","IRON MOUNTAIN INC",{"ticker":105,"issuerName":106},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":108,"issuerName":109},"ACR","ACRES Commercial Realty Corp.",[111],{"filingId":76,"sinceFilingPct":112,"asOfDate":113,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.015209183934699277,"2026-09-03",{"count":115,"fetchedAt":116,"source":117},6,"2026-09-05T20:10:02.790Z","sqlite",{"data":119,"meta":124},{"value":120,"quality":121,"closeDate":113,"ageDays":122,"sharesAsOf":123},1720646652.266636,"fresh",2,"2026-08-07",{"count":125,"fetchedAt":126,"source":117},1,"2026-09-05T20:10:02.791Z",{"data":128,"meta":140},{"ticker":32,"ceo":129,"industry":130,"fullTimeEmployees":131,"ipoDate":132,"country":133,"state":134,"city":135,"website":136,"exchangeShort":25,"marketCap":25,"beta":137,"range52w":138,"fetchedAt":139},"Laurence Eric Penn","REIT - Mortgage",500,"2010-10-08","US","CT","Old Greenwich","https:\u002F\u002Fwww.ellingtonfinancial.com",0.927,"11.28-14.12","2026-07-23T14:04:28.377Z",{"count":125,"fetchedAt":126,"source":117},{"data":142,"meta":144},{"ticker":32,"points":143},[],{"count":125,"fetchedAt":126,"source":117},{"data":146,"meta":1386},{"congressTrades":147,"insiderTrades":219,"priceHistory":226,"ticker":32},[148,166,171,173,178,184,190,196,201,206,217],{"amountLabel":149,"amountMax":150,"amountMid":151,"amountMin":152,"assetDescription":153,"assetType":154,"chamber":155,"district":156,"disclosureDate":157,"filingId":158,"ingestedAt":159,"memberName":160,"memberSlug":161,"owner":46,"party":162,"sourceLink":163,"ticker":32,"transactionDate":164,"type":165},"$1,001 - $15,000",15000,8001,1001,"ELLINGTON FINANCIAL INC","Stock","house","NC05","2026-01-06","virginia-ann-foxx|EFC|2025-12-30|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:14:02.536Z","Virginia Ann Foxx","virginia-ann-foxx","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20033734.pdf","2025-12-30","Purchase",{"amountLabel":149,"amountMax":150,"amountMid":151,"amountMin":152,"assetDescription":153,"assetType":154,"chamber":155,"district":156,"disclosureDate":167,"filingId":168,"ingestedAt":159,"memberName":160,"memberSlug":161,"owner":46,"party":162,"sourceLink":169,"ticker":32,"transactionDate":170,"type":165},"2025-10-07","virginia-ann-foxx|EFC|2025-09-30|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20032215.pdf","2025-09-30",{"amountLabel":149,"amountMax":150,"amountMid":151,"amountMin":152,"assetDescription":153,"assetType":154,"chamber":155,"district":156,"disclosureDate":167,"filingId":172,"ingestedAt":159,"memberName":160,"memberSlug":161,"owner":46,"party":162,"sourceLink":169,"ticker":32,"transactionDate":170,"type":165},"virginia-ann-foxx|EFC|2025-09-30|Purchase|$1,001 - $15,000||Stock|2",{"amountLabel":149,"amountMax":150,"amountMid":151,"amountMin":152,"assetDescription":153,"assetType":154,"chamber":155,"district":156,"disclosureDate":174,"filingId":175,"ingestedAt":159,"memberName":160,"memberSlug":161,"owner":46,"party":162,"sourceLink":176,"ticker":32,"transactionDate":177,"type":165},"2025-07-04","virginia-ann-foxx|EFC|2025-06-30|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030587.pdf","2025-06-30",{"amountLabel":149,"amountMax":150,"amountMid":151,"amountMin":152,"assetDescription":153,"assetType":154,"chamber":155,"district":156,"disclosureDate":179,"filingId":180,"ingestedAt":181,"memberName":160,"memberSlug":161,"owner":46,"party":162,"sourceLink":182,"ticker":32,"transactionDate":183,"type":165},"2025-04-07","virginia-ann-foxx|EFC|2025-03-31|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:20:38.952Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20029061.pdf","2025-03-31",{"amountLabel":149,"amountMax":150,"amountMid":151,"amountMin":152,"assetDescription":185,"assetType":154,"chamber":155,"district":156,"disclosureDate":186,"filingId":187,"ingestedAt":181,"memberName":160,"memberSlug":161,"owner":46,"party":162,"sourceLink":188,"ticker":32,"transactionDate":189,"type":165},"Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock","2025-01-06","virginia-ann-foxx|EFC|2024-12-30|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20026516.pdf","2024-12-30",{"amountLabel":149,"amountMax":150,"amountMid":151,"amountMin":152,"assetDescription":191,"assetType":154,"chamber":155,"district":156,"disclosureDate":192,"filingId":193,"ingestedAt":181,"memberName":160,"memberSlug":161,"owner":46,"party":162,"sourceLink":194,"ticker":32,"transactionDate":195,"type":165},"Ellington Financial Inc. Common Stock","2024-10-21","virginia-ann-foxx|EFC|2024-09-30|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20026032.pdf","2024-09-30",{"amountLabel":149,"amountMax":150,"amountMid":151,"amountMin":152,"assetDescription":185,"assetType":154,"chamber":155,"district":156,"disclosureDate":197,"filingId":198,"ingestedAt":181,"memberName":160,"memberSlug":161,"owner":46,"party":162,"sourceLink":199,"ticker":32,"transactionDate":200,"type":165},"2024-08-06","virginia-ann-foxx|EFC|2024-07-01|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20025588.pdf","2024-07-01",{"amountLabel":149,"amountMax":150,"amountMid":151,"amountMin":152,"assetDescription":185,"assetType":154,"chamber":155,"district":156,"disclosureDate":202,"filingId":203,"ingestedAt":181,"memberName":160,"memberSlug":161,"owner":46,"party":162,"sourceLink":204,"ticker":32,"transactionDate":205,"type":165},"2024-05-06","virginia-ann-foxx|EFC|2024-04-02|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20024996.pdf","2024-04-02",{"amountLabel":207,"amountMax":208,"amountMid":209,"amountMin":210,"assetDescription":185,"assetType":154,"chamber":155,"district":156,"disclosureDate":211,"filingId":212,"ingestedAt":181,"memberName":160,"memberSlug":161,"owner":213,"party":162,"sourceLink":214,"ticker":32,"transactionDate":215,"type":216},"$15,001 - $50,000",50000,32501,15001,"2024-01-04","virginia-ann-foxx|EFC|2023-12-14|Exchange|$15,001 - $50,000|Joint|Stock","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20024230.pdf","2023-12-14","Exchange",{"amountLabel":207,"amountMax":208,"amountMid":209,"amountMin":210,"assetDescription":153,"assetType":154,"chamber":155,"district":156,"disclosureDate":211,"filingId":218,"ingestedAt":181,"memberName":160,"memberSlug":161,"owner":213,"party":162,"sourceLink":214,"ticker":32,"transactionDate":215,"type":216},"virginia-ann-foxx|EFC|2023-12-14|Exchange|$15,001 - $50,000|Joint|Stock|2",[220,221,222,223,224,225],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":64,"transactionDate":70},{"cik":29,"filedAt":68,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":59,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":72,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":68,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":4,"rawFilingUrl":88,"shares":73,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":64,"transactionDate":70},[227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,301,303,306,309,312,315,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,514,517,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,584,587,589,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,650,652,654,657,659,662,664,667,669,672,674,677,680,682,685,687,690,693,695,697,700,703,706,709,712,715,717,720,723,726,728,731,733,736,738,741,744,747,750,753,756,758,761,764,767,770,772,775,778,781,783,785,788,791,793,795,797,799,802,804,806,809,812,814,817,819,822,825,827,830,831,833,836,839,841,843,845,848,850,852,854,857,859,861,862,865,867,870,872,874,876,879,881,884,887,890,892,894,896,899,901,903,906,909,911,913,916,918,920,923,925,928,931,933,936,939,941,944,946,948,950,952,954,956,959,961,963,965,968,970,973,976,978,980,982,984,986,988,991,994,996,999,1001,1003,1005,1007,1009,1010,1011,1013,1016,1018,1020,1022,1024,1026,1028,1030,1032,1035,1038,1041,1043,1046,1049,1051,1053,1056,1058,1061,1063,1065,1068,1071,1073,1075,1077,1079,1081,1084,1087,1090,1092,1095,1097,1099,1102,1104,1106,1109,1111,1113,1116,1118,1121,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1174,1176,1179,1181,1183,1185,1187,1189,1191,1194,1196,1198,1200,1203,1206,1208,1211,1213,1215,1217,1219,1221,1223,1225,1226,1228,1230,1232,1234,1236,1238,1240,1242,1245,1247,1249,1251,1253,1255,1257,1259,1261,1264,1266,1268,1270,1272,1274,1276,1278,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1346,1348,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385],{"date":228,"close":229},"2021-09-10",18.329999923706055,{"date":231,"close":232},"2021-09-17",18.299999237060547,{"date":234,"close":235},"2021-09-24",18.65999984741211,{"date":237,"close":238},"2021-10-01",18.549999237060547,{"date":240,"close":241},"2021-10-08",18.729999542236328,{"date":243,"close":244},"2021-10-15",18.229999542236328,{"date":246,"close":247},"2021-10-22",18.420000076293945,{"date":249,"close":250},"2021-10-29",18.18000030517578,{"date":252,"close":253},"2021-11-05",18.43000030517578,{"date":255,"close":256},"2021-11-12",17.90999984741211,{"date":258,"close":259},"2021-11-19",17.690000534057617,{"date":261,"close":262},"2021-11-26",17.31999969482422,{"date":264,"close":265},"2021-12-03",17.079999923706055,{"date":267,"close":268},"2021-12-10",17.420000076293945,{"date":270,"close":271},"2021-12-17",16.459999084472656,{"date":273,"close":274},"2021-12-23",17.030000686645508,{"date":276,"close":277},"2021-12-31",17.09000015258789,{"date":279,"close":280},"2022-01-07",17.3700008392334,{"date":282,"close":283},"2022-01-14",17.700000762939453,{"date":285,"close":286},"2022-01-21",17.479999542236328,{"date":288,"close":289},"2022-01-28",17.549999237060547,{"date":291,"close":292},"2022-02-04",17.43000030517578,{"date":294,"close":295},"2022-02-11",17.510000228881836,{"date":297,"close":298},"2022-02-18",17.540000915527344,{"date":300,"close":289},"2022-02-25",{"date":302,"close":259},"2022-03-04",{"date":304,"close":305},"2022-03-11",17.770000457763672,{"date":307,"close":308},"2022-03-18",17.6200008392334,{"date":310,"close":311},"2022-03-25",17.940000534057617,{"date":313,"close":314},"2022-04-01",17.709999084472656,{"date":316,"close":265},"2022-04-08",{"date":318,"close":319},"2022-04-14",17.110000610351562,{"date":321,"close":322},"2022-04-22",16.579999923706055,{"date":324,"close":325},"2022-04-29",16.190000534057617,{"date":327,"close":328},"2022-05-06",15.859999656677246,{"date":330,"close":331},"2022-05-13",15.069999694824219,{"date":333,"close":334},"2022-05-20",15,{"date":336,"close":337},"2022-05-27",15.449999809265137,{"date":339,"close":340},"2022-06-03",15.680000305175781,{"date":342,"close":343},"2022-06-10",15.670000076293945,{"date":345,"close":346},"2022-06-17",13.369999885559082,{"date":348,"close":349},"2022-06-24",15.029999732971191,{"date":351,"close":352},"2022-07-01",15.140000343322754,{"date":354,"close":355},"2022-07-08",15.420000076293945,{"date":357,"close":358},"2022-07-15",15.359999656677246,{"date":360,"close":361},"2022-07-22",15.649999618530273,{"date":363,"close":364},"2022-07-29",16.049999237060547,{"date":366,"close":367},"2022-08-05",15.630000114440918,{"date":369,"close":340},"2022-08-12",{"date":371,"close":372},"2022-08-19",15.520000457763672,{"date":374,"close":375},"2022-08-26",15.319999694824219,{"date":377,"close":378},"2022-09-02",14.149999618530273,{"date":380,"close":381},"2022-09-09",14.800000190734863,{"date":383,"close":384},"2022-09-16",14.479999542236328,{"date":386,"close":387},"2022-09-23",13.279999732971191,{"date":389,"close":390},"2022-09-30",11.369999885559082,{"date":392,"close":393},"2022-10-07",11.569999694824219,{"date":395,"close":396},"2022-10-14",11.739999771118164,{"date":398,"close":399},"2022-10-21",12.300000190734863,{"date":401,"close":402},"2022-10-28",13.329999923706055,{"date":404,"close":405},"2022-11-04",13.220000267028809,{"date":407,"close":408},"2022-11-11",14.569999694824219,{"date":410,"close":411},"2022-11-18",13.789999961853027,{"date":413,"close":414},"2022-11-25",14.039999961853027,{"date":416,"close":417},"2022-12-02",13.770000457763672,{"date":419,"close":420},"2022-12-09",13.59000015258789,{"date":422,"close":423},"2022-12-16",12.8100004196167,{"date":425,"close":426},"2022-12-23",12.970000267028809,{"date":428,"close":429},"2022-12-30",12.369999885559082,{"date":431,"close":426},"2023-01-06",{"date":433,"close":434},"2023-01-13",13.640000343322754,{"date":436,"close":437},"2023-01-20",13.699999809265137,{"date":439,"close":440},"2023-01-27",13.850000381469727,{"date":442,"close":443},"2023-02-03",13.90999984741211,{"date":445,"close":446},"2023-02-10",13.619999885559082,{"date":448,"close":437},"2023-02-17",{"date":450,"close":451},"2023-02-24",13.130000114440918,{"date":453,"close":454},"2023-03-03",12.829999923706055,{"date":456,"close":457},"2023-03-10",11.5,{"date":459,"close":460},"2023-03-17",10.829999923706055,{"date":462,"close":463},"2023-03-24",11.59000015258789,{"date":465,"close":466},"2023-03-31",12.210000038146973,{"date":468,"close":469},"2023-04-06",12.3100004196167,{"date":471,"close":472},"2023-04-14",12.140000343322754,{"date":474,"close":475},"2023-04-21",12.539999961853027,{"date":477,"close":478},"2023-04-28",12.770000457763672,{"date":480,"close":481},"2023-05-05",12.050000190734863,{"date":483,"close":484},"2023-05-12",12.25,{"date":486,"close":487},"2023-05-19",12.6899995803833,{"date":489,"close":490},"2023-05-26",12.920000076293945,{"date":492,"close":493},"2023-06-02",12.930000305175781,{"date":495,"close":496},"2023-06-09",13.15999984741211,{"date":498,"close":499},"2023-06-16",13.520000457763672,{"date":501,"close":502},"2023-06-23",13.300000190734863,{"date":504,"close":505},"2023-06-30",13.800000190734863,{"date":507,"close":508},"2023-07-07",13.380000114440918,{"date":510,"close":440},"2023-07-14",{"date":512,"close":513},"2023-07-21",14.0600004196167,{"date":515,"close":516},"2023-07-28",13.670000076293945,{"date":518,"close":519},"2023-08-04",13.3100004196167,{"date":521,"close":522},"2023-08-11",13.289999961853027,{"date":524,"close":525},"2023-08-18",12.850000381469727,{"date":527,"close":528},"2023-08-25",13.050000190734863,{"date":530,"close":346},"2023-09-01",{"date":532,"close":533},"2023-09-08",13.1899995803833,{"date":535,"close":536},"2023-09-15",13.4399995803833,{"date":538,"close":539},"2023-09-22",12.890000343322754,{"date":541,"close":542},"2023-09-29",12.470000267028809,{"date":544,"close":545},"2023-10-06",12.350000381469727,{"date":547,"close":548},"2023-10-13",12.569999694824219,{"date":550,"close":551},"2023-10-20",12.229999542236328,{"date":553,"close":554},"2023-10-27",12.010000228881836,{"date":556,"close":557},"2023-11-03",12.800000190734863,{"date":559,"close":560},"2023-11-10",12.699999809265137,{"date":562,"close":563},"2023-11-17",13.010000228881836,{"date":565,"close":566},"2023-11-24",13.079999923706055,{"date":568,"close":569},"2023-12-01",13.119999885559082,{"date":571,"close":572},"2023-12-08",12.899999618530273,{"date":574,"close":575},"2023-12-15",12.960000038146973,{"date":577,"close":493},"2023-12-22",{"date":579,"close":580},"2023-12-29",12.710000038146973,{"date":582,"close":583},"2024-01-05",12.239999771118164,{"date":585,"close":586},"2024-01-12",12.84000015258789,{"date":588,"close":525},"2024-01-19",{"date":590,"close":572},"2024-01-26",{"date":592,"close":593},"2024-02-02",12.319999694824219,{"date":595,"close":596},"2024-02-09",12,{"date":598,"close":599},"2024-02-16",12.079999923706055,{"date":601,"close":602},"2024-02-23",12.15999984741211,{"date":604,"close":605},"2024-03-01",11.34000015258789,{"date":607,"close":608},"2024-03-08",11.350000381469727,{"date":610,"close":611},"2024-03-15",11.399999618530273,{"date":613,"close":614},"2024-03-22",11.649999618530273,{"date":616,"close":617},"2024-03-28",11.8100004196167,{"date":619,"close":620},"2024-04-05",11.380000114440918,{"date":622,"close":623},"2024-04-12",11.1899995803833,{"date":625,"close":626},"2024-04-19",11.420000076293945,{"date":628,"close":629},"2024-04-26",11.710000038146973,{"date":631,"close":632},"2024-05-03",11.65999984741211,{"date":634,"close":635},"2024-05-10",11.899999618530273,{"date":637,"close":638},"2024-05-17",12.149999618530273,{"date":640,"close":554},"2024-05-24",{"date":642,"close":643},"2024-05-31",12.119999885559082,{"date":645,"close":646},"2024-06-07",11.930000305175781,{"date":648,"close":649},"2024-06-14",12.0600004196167,{"date":651,"close":643},"2024-06-21",{"date":653,"close":599},"2024-06-28",{"date":655,"close":656},"2024-07-05",12.170000076293945,{"date":658,"close":426},"2024-07-12",{"date":660,"close":661},"2024-07-19",13.020000457763672,{"date":663,"close":539},"2024-07-26",{"date":665,"close":666},"2024-08-02",12.489999771118164,{"date":668,"close":454},"2024-08-09",{"date":670,"close":671},"2024-08-16",13.0600004196167,{"date":673,"close":508},"2024-08-23",{"date":675,"close":676},"2024-08-30",13.149999618530273,{"date":678,"close":679},"2024-09-06",13.029999732971191,{"date":681,"close":502},"2024-09-13",{"date":683,"close":684},"2024-09-20",13.109999656677246,{"date":686,"close":661},"2024-09-27",{"date":688,"close":689},"2024-10-04",12.460000038146973,{"date":691,"close":692},"2024-10-11",12.479999542236328,{"date":694,"close":423},"2024-10-18",{"date":696,"close":548},"2024-10-25",{"date":698,"close":699},"2024-11-01",11.949999809265137,{"date":701,"close":702},"2024-11-08",12.420000076293945,{"date":704,"close":705},"2024-11-15",12.199999809265137,{"date":707,"close":708},"2024-11-22",12.520000457763672,{"date":710,"close":711},"2024-11-29",12.359999656677246,{"date":713,"close":714},"2024-12-06",12.270000457763672,{"date":716,"close":545},"2024-12-13",{"date":718,"close":719},"2024-12-20",12.130000114440918,{"date":721,"close":722},"2024-12-27",12.180000305175781,{"date":724,"close":725},"2025-01-03",12.34000015258789,{"date":727,"close":599},"2025-01-10",{"date":729,"close":730},"2025-01-17",12.550000190734863,{"date":732,"close":708},"2025-01-24",{"date":734,"close":735},"2025-01-31",12.5600004196167,{"date":737,"close":487},"2025-02-07",{"date":739,"close":740},"2025-02-14",12.989999771118164,{"date":742,"close":743},"2025-02-21",13.100000381469727,{"date":745,"close":746},"2025-02-28",14.350000381469727,{"date":748,"close":749},"2025-03-07",13.600000381469727,{"date":751,"close":752},"2025-03-14",13.399999618530273,{"date":754,"close":755},"2025-03-21",13.229999542236328,{"date":757,"close":387},"2025-03-28",{"date":759,"close":760},"2025-04-04",12.430000305175781,{"date":762,"close":763},"2025-04-11",11.600000381469727,{"date":765,"close":766},"2025-04-17",12.1899995803833,{"date":768,"close":769},"2025-04-25",12.979999542236328,{"date":771,"close":661},"2025-05-02",{"date":773,"close":774},"2025-05-09",12.9399995803833,{"date":776,"close":777},"2025-05-16",13.25,{"date":779,"close":780},"2025-05-23",12.600000381469727,{"date":782,"close":548},"2025-05-30",{"date":784,"close":487},"2025-06-06",{"date":786,"close":787},"2025-06-13",12.869999885559082,{"date":789,"close":790},"2025-06-20",12.880000114440918,{"date":792,"close":769},"2025-06-27",{"date":794,"close":496},"2025-07-03",{"date":796,"close":405},"2025-07-11",{"date":798,"close":451},"2025-07-18",{"date":800,"close":801},"2025-07-25",13.239999771118164,{"date":803,"close":560},"2025-08-01",{"date":805,"close":769},"2025-08-08",{"date":807,"close":808},"2025-08-15",13.75,{"date":810,"close":811},"2025-08-22",14.020000457763672,{"date":813,"close":434},"2025-08-29",{"date":815,"close":816},"2025-09-02",13.579999923706055,{"date":818,"close":516},"2025-09-03",{"date":820,"close":821},"2025-09-04",13.710000038146973,{"date":823,"close":824},"2025-09-05",13.829999923706055,{"date":826,"close":437},"2025-09-08",{"date":828,"close":829},"2025-09-09",13.65999984741211,{"date":70,"close":420},{"date":82,"close":832},13.539999961853027,{"date":834,"close":835},"2025-09-12",13.430000305175781,{"date":837,"close":838},"2025-09-15",13.40999984741211,{"date":840,"close":755},"2025-09-16",{"date":842,"close":755},"2025-09-17",{"date":844,"close":755},"2025-09-18",{"date":846,"close":847},"2025-09-19",13.170000076293945,{"date":849,"close":769},"2025-09-22",{"date":851,"close":528},"2025-09-23",{"date":853,"close":426},"2025-09-24",{"date":855,"close":856},"2025-09-25",13.069999694824219,{"date":858,"close":847},"2025-09-26",{"date":860,"close":563},"2025-09-29",{"date":170,"close":769},{"date":863,"close":864},"2025-10-01",13.09000015258789,{"date":866,"close":676},"2025-10-02",{"date":868,"close":869},"2025-10-03",13.34000015258789,{"date":871,"close":387},"2025-10-06",{"date":167,"close":873},13.449999809265137,{"date":875,"close":446},"2025-10-08",{"date":877,"close":878},"2025-10-09",13.470000267028809,{"date":880,"close":835},"2025-10-10",{"date":882,"close":883},"2025-10-13",13.479999542236328,{"date":885,"close":886},"2025-10-14",13.649999618530273,{"date":888,"close":889},"2025-10-15",13.680000305175781,{"date":891,"close":434},"2025-10-16",{"date":893,"close":749},"2025-10-17",{"date":895,"close":889},"2025-10-20",{"date":897,"close":898},"2025-10-21",13.569999694824219,{"date":900,"close":516},"2025-10-22",{"date":902,"close":883},"2025-10-23",{"date":904,"close":905},"2025-10-24",13.319999694824219,{"date":907,"close":908},"2025-10-27",13.359999656677246,{"date":910,"close":346},"2025-10-28",{"date":912,"close":519},"2025-10-29",{"date":914,"close":915},"2025-10-30",13.390000343322754,{"date":917,"close":905},"2025-10-31",{"date":919,"close":883},"2025-11-03",{"date":921,"close":922},"2025-11-04",13.6899995803833,{"date":924,"close":516},"2025-11-05",{"date":926,"close":927},"2025-11-06",13.779999732971191,{"date":929,"close":930},"2025-11-07",13.350000381469727,{"date":932,"close":387},"2025-11-10",{"date":934,"close":935},"2025-11-11",13.9399995803833,{"date":937,"close":938},"2025-11-12",13.760000228881836,{"date":940,"close":434},"2025-11-13",{"date":942,"close":943},"2025-11-14",13.739999771118164,{"date":945,"close":749},"2025-11-17",{"date":947,"close":516},"2025-11-18",{"date":949,"close":434},"2025-11-19",{"date":951,"close":829},"2025-11-20",{"date":953,"close":927},"2025-11-21",{"date":955,"close":889},"2025-11-24",{"date":957,"close":958},"2025-11-25",13.880000114440918,{"date":960,"close":935},"2025-11-26",{"date":962,"close":437},"2025-11-28",{"date":964,"close":878},"2025-12-01",{"date":966,"close":967},"2025-12-02",13.609999656677246,{"date":969,"close":889},"2025-12-03",{"date":971,"close":972},"2025-12-04",13.630000114440918,{"date":974,"close":975},"2025-12-05",13.720000267028809,{"date":977,"close":967},"2025-12-08",{"date":979,"close":898},"2025-12-09",{"date":981,"close":922},"2025-12-10",{"date":983,"close":922},"2025-12-11",{"date":985,"close":886},"2025-12-12",{"date":987,"close":886},"2025-12-15",{"date":989,"close":990},"2025-12-16",13.5600004196167,{"date":992,"close":993},"2025-12-17",13.729999542236328,{"date":995,"close":505},"2025-12-18",{"date":997,"close":998},"2025-12-19",13.84000015258789,{"date":1000,"close":935},"2025-12-22",{"date":1002,"close":938},"2025-12-23",{"date":1004,"close":440},"2025-12-24",{"date":1006,"close":998},"2025-12-26",{"date":1008,"close":411},"2025-12-29",{"date":164,"close":808},{"date":65,"close":816},{"date":1012,"close":889},"2026-01-02",{"date":1014,"close":1015},"2026-01-05",13.460000038146973,{"date":157,"close":1017},13.529999732971191,{"date":1019,"close":967},"2026-01-07",{"date":1021,"close":886},"2026-01-08",{"date":1023,"close":975},"2026-01-09",{"date":1025,"close":993},"2026-01-12",{"date":1027,"close":975},"2026-01-13",{"date":1029,"close":417},"2026-01-14",{"date":1031,"close":440},"2026-01-15",{"date":1033,"close":1034},"2026-01-16",14.010000228881836,{"date":1036,"close":1037},"2026-01-20",13.920000076293945,{"date":1039,"close":1040},"2026-01-21",13.989999771118164,{"date":1042,"close":1040},"2026-01-22",{"date":1044,"close":1045},"2026-01-23",13.899999618530273,{"date":1047,"close":1048},"2026-01-26",13.859999656677246,{"date":1050,"close":346},"2026-01-27",{"date":1052,"close":908},"2026-01-28",{"date":1054,"close":1055},"2026-01-29",13.5,{"date":1057,"close":525},"2026-01-30",{"date":1059,"close":1060},"2026-02-02",12.65999984741211,{"date":1062,"close":780},"2026-02-03",{"date":1064,"close":525},"2026-02-04",{"date":1066,"close":1067},"2026-02-05",12.859999656677246,{"date":1069,"close":1070},"2026-02-06",13,{"date":1072,"close":454},"2026-02-09",{"date":1074,"close":525},"2026-02-10",{"date":1076,"close":575},"2026-02-11",{"date":1078,"close":740},"2026-02-12",{"date":1080,"close":774},"2026-02-13",{"date":1082,"close":1083},"2026-02-17",12.819999694824219,{"date":1085,"close":1086},"2026-02-18",12.649999618530273,{"date":1088,"close":1089},"2026-02-19",12.449999809265137,{"date":1091,"close":429},"2026-02-20",{"date":1093,"close":1094},"2026-02-23",12.40999984741211,{"date":1096,"close":689},"2026-02-24",{"date":1098,"close":708},"2026-02-25",{"date":1100,"close":1101},"2026-02-26",12.579999923706055,{"date":1103,"close":702},"2026-02-27",{"date":1105,"close":689},"2026-03-02",{"date":1107,"close":1108},"2026-03-03",12.289999961853027,{"date":1110,"close":705},"2026-03-04",{"date":1112,"close":705},"2026-03-05",{"date":1114,"close":1115},"2026-03-06",12.029999732971191,{"date":1117,"close":617},"2026-03-09",{"date":1119,"close":1120},"2026-03-10",12.09000015258789,{"date":1122,"close":1115},"2026-03-11",{"date":1124,"close":1125},"2026-03-12",11.920000076293945,{"date":1127,"close":1128},"2026-03-13",11.800000190734863,{"date":1130,"close":1131},"2026-03-16",11.9399995803833,{"date":1133,"close":1134},"2026-03-17",11.989999771118164,{"date":1136,"close":1137},"2026-03-18",11.75,{"date":1139,"close":1137},"2026-03-19",{"date":1141,"close":1142},"2026-03-20",11.300000190734863,{"date":1144,"close":1145},"2026-03-23",11.529999732971191,{"date":1147,"close":1148},"2026-03-24",11.510000228881836,{"date":1150,"close":1151},"2026-03-25",11.770000457763672,{"date":1153,"close":1154},"2026-03-26",11.699999809265137,{"date":1156,"close":1157},"2026-03-27",11.550000190734863,{"date":1159,"close":1160},"2026-03-30",11.760000228881836,{"date":1162,"close":1163},"2026-03-31",11.850000381469727,{"date":1165,"close":635},"2026-04-01",{"date":1167,"close":1168},"2026-04-02",12.039999961853027,{"date":1170,"close":1171},"2026-04-06",12.100000381469727,{"date":1173,"close":481},"2026-04-07",{"date":1175,"close":399},"2026-04-08",{"date":1177,"close":1178},"2026-04-09",12.59000015258789,{"date":1180,"close":730},"2026-04-10",{"date":1182,"close":1060},"2026-04-13",{"date":1184,"close":580},"2026-04-14",{"date":1186,"close":423},"2026-04-15",{"date":1188,"close":487},"2026-04-16",{"date":1190,"close":575},"2026-04-17",{"date":1192,"close":1193},"2026-04-20",13.039999961853027,{"date":1195,"close":493},"2026-04-21",{"date":1197,"close":740},"2026-04-22",{"date":1199,"close":528},"2026-04-23",{"date":1201,"close":1202},"2026-04-24",13.140000343322754,{"date":1204,"close":1205},"2026-04-27",13.260000228881836,{"date":1207,"close":402},"2026-04-28",{"date":1209,"close":1210},"2026-04-29",13.180000305175781,{"date":1212,"close":777},"2026-04-30",{"date":1214,"close":801},"2026-05-01",{"date":1216,"close":563},"2026-05-04",{"date":1218,"close":684},"2026-05-05",{"date":1220,"close":898},"2026-05-06",{"date":1222,"close":420},"2026-05-07",{"date":1224,"close":446},"2026-05-08",{"date":54,"close":1015},{"date":1227,"close":883},"2026-05-12",{"date":1229,"close":838},"2026-05-13",{"date":1231,"close":1015},"2026-05-14",{"date":1233,"close":402},"2026-05-15",{"date":1235,"close":402},"2026-05-18",{"date":1237,"close":930},"2026-05-19",{"date":1239,"close":1055},"2026-05-20",{"date":1241,"close":898},"2026-05-21",{"date":1243,"close":1244},"2026-05-22",13.489999771118164,{"date":1246,"close":420},"2026-05-26",{"date":1248,"close":749},"2026-05-27",{"date":1250,"close":420},"2026-05-28",{"date":1252,"close":898},"2026-05-29",{"date":1254,"close":835},"2026-06-01",{"date":1256,"close":749},"2026-06-02",{"date":1258,"close":908},"2026-06-03",{"date":1260,"close":499},"2026-06-04",{"date":1262,"close":1263},"2026-06-05",13.550000190734863,{"date":1265,"close":508},"2026-06-08",{"date":1267,"close":420},"2026-06-09",{"date":1269,"close":967},"2026-06-10",{"date":1271,"close":972},"2026-06-11",{"date":1273,"close":889},"2026-06-12",{"date":1275,"close":420},"2026-06-15",{"date":1277,"close":516},"2026-06-16",{"date":1279,"close":1280},"2026-06-17",13.420000076293945,{"date":1282,"close":536},"2026-06-18",{"date":1284,"close":502},"2026-06-22",{"date":1286,"close":1244},"2026-06-23",{"date":1288,"close":886},"2026-06-24",{"date":1290,"close":886},"2026-06-25",{"date":1292,"close":898},"2026-06-26",{"date":1294,"close":516},"2026-06-29",{"date":1296,"close":967},"2026-06-30",{"date":1298,"close":499},"2026-07-01",{"date":1300,"close":878},"2026-07-02",{"date":1302,"close":816},"2026-07-06",{"date":1304,"close":883},"2026-07-07",{"date":1306,"close":1280},"2026-07-08",{"date":1308,"close":1017},"2026-07-09",{"date":1310,"close":816},"2026-07-10",{"date":1312,"close":873},"2026-07-13",{"date":1314,"close":446},"2026-07-14",{"date":1316,"close":821},"2026-07-15",{"date":1318,"close":437},"2026-07-16",{"date":1320,"close":1017},"2026-07-17",{"date":1322,"close":838},"2026-07-20",{"date":1324,"close":1244},"2026-07-21",{"date":1326,"close":873},"2026-07-22",{"date":1328,"close":387},"2026-07-23",{"date":1330,"close":346},"2026-07-24",{"date":1332,"close":908},"2026-07-27",{"date":1334,"close":1263},"2026-07-28",{"date":1336,"close":1015},"2026-07-29",{"date":1338,"close":1244},"2026-07-30",{"date":1340,"close":387},"2026-07-31",{"date":1342,"close":402},"2026-08-03",{"date":1344,"close":502},"2026-08-04",{"date":45,"close":801},{"date":1347,"close":1202},"2026-08-06",{"date":123,"close":749},{"date":1350,"close":878},"2026-08-10",{"date":1352,"close":749},"2026-08-11",{"date":1354,"close":446},"2026-08-12",{"date":1356,"close":889},"2026-08-13",{"date":1358,"close":516},"2026-08-14",{"date":1360,"close":420},"2026-08-17",{"date":1362,"close":967},"2026-08-18",{"date":1364,"close":821},"2026-08-19",{"date":1366,"close":446},"2026-08-20",{"date":1368,"close":972},"2026-08-21",{"date":1370,"close":446},"2026-08-24",{"date":1372,"close":816},"2026-08-25",{"date":1374,"close":1015},"2026-08-26",{"date":1376,"close":898},"2026-08-27",{"date":1378,"close":898},"2026-08-28",{"date":1380,"close":508},"2026-08-31",{"date":1382,"close":1205},"2026-09-01",{"date":1384,"close":402},"2026-09-02",{"date":113,"close":930},{"count":125,"fetchedAt":1387,"source":117},"2026-09-05T20:10:02.800Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1389},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1391},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788639002724]