[{"data":1,"prerenderedAt":1554},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EFOR":25,"$fgGcug_9NZMYJW2AIv244aWeNgAz9R77EFnDUXlRtNWI":26,"ticker-mcap-EFOR":147,"ticker-profile-EFOR":155,"ticker-earnings-EFOR":169,"ticker-congress-EFOR":173,"i-lucide:info":1552},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":143},{"identity":28,"transactions":33,"sectorSlug":123,"relatedTickers":124},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"890564","Everforth Inc","Services","EFOR",[34,49,62,70,80,90,96,105,114],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-16T00:57:48.000Z","0001187618-26-000009-0","HOLMAN JONATHAN S","","D",20.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187618\u002F000118761826000009\u002F0001187618-26-000009-index.htm",386,15507,7797.2,"F","2026-06-11","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":25,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-04-27T12:07:00.000Z","0001475853-26-000004-0","Frantz Mark A.",18.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475853\u002F000147585326000004\u002Fedgardoc.xml",3800,71896,"P","2026-04-24","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":25,"totalValue":68,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":69},"2026-04-27T12:01:45.000Z","0001187618-26-000006-0",18.8697,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187618\u002F000118761826000006\u002Fedgardoc.xml",2000,37739.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":25,"totalValue":78,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":79},"2026-04-27T11:57:30.000Z","0001457258-26-000004-0","Painter Jennifer Hankes","SVP, Chief Legal Officer",20.031,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1457258\u002F000145725826000004\u002Fedgardoc.xml",2500,50077.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":25,"totalValue":88,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":89},"2026-04-27T11:53:37.000Z","0002059253-26-000006-0","Iyer Sadasivam","President",19.4194,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059253\u002F000205925326000006\u002Fedgardoc.xml",1200,23303.28,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":25,"totalValue":94,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":95},"0002059253-26-000006-1",19.02,525,9985.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":25,"totalValue":103,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":104},"2026-04-27T11:49:31.000Z","0001343118-26-000005-0","Dyer Joseph Wendell",18.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1343118\u002F000134311826000005\u002Fedgardoc.xml",2684,50002.92,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":25,"totalValue":112,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":113},"2026-04-27T11:40:10.000Z","0001227459-26-000004-0","HAWTHORNE MARIA R",19.4922,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1227459\u002F000122745926000004\u002Fedgardoc.xml",5136,100111.93920000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":122},"2026-04-27T11:34:16.000Z","0001286215-26-000004-0","MATIN ARSHAD",19.3462,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1286215\u002F000128621526000004\u002Fedgardoc.xml",10000,193462,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[125,128,131,134,137,140],{"ticker":126,"issuerName":127},"APP","AppLovin Corp",{"ticker":129,"issuerName":130},"SE","Sea Ltd",{"ticker":132,"issuerName":133},"NFLX","NETFLIX INC",{"ticker":135,"issuerName":136},"UBER","Uber Technologies, Inc",{"ticker":138,"issuerName":139},"DASH","DoorDash, Inc.",{"ticker":141,"issuerName":142},"ZM","Zoom Communications, Inc.",{"count":144,"fetchedAt":145,"source":146},9,"2026-06-26T13:03:05.944Z","sqlite",{"data":148,"meta":153},{"value":149,"quality":150,"closeDate":151,"ageDays":152},699459978.1036377,"fresh","2026-06-25",1,{"count":152,"fetchedAt":154,"source":146},"2026-06-26T13:03:05.945Z",{"data":156,"meta":168},{"ticker":32,"ceo":157,"industry":158,"fullTimeEmployees":159,"ipoDate":160,"country":161,"state":162,"city":163,"website":164,"exchangeShort":25,"marketCap":25,"beta":165,"range52w":166,"fetchedAt":167},"Theodore S. Hanson","Information Technology Services",22400,"1992-09-22","US","VA","Glen Allen","https:\u002F\u002Feverforth.com\u002F",0.488,"16.9-60.75","2026-06-23T11:00:38.806Z",{"count":152,"fetchedAt":154,"source":146},{"data":170,"meta":172},{"ticker":32,"points":171},[],{"count":152,"fetchedAt":154,"source":146},{"data":174,"meta":1550},{"congressTrades":175,"insiderTrades":176,"priceHistory":186,"ticker":32},[],[177,178,179,180,181,182,183,184,185],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":25,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":63,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":25,"totalValue":68,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":71,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":25,"totalValue":78,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":81,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":25,"totalValue":88,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":81,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":25,"totalValue":94,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":25,"totalValue":103,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":106,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":25,"totalValue":112,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":115,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":57,"transactionDate":58},[187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,738,741,743,746,749,752,755,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1427,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1524,1526,1528,1531,1533,1536,1539,1542,1545,1548],{"date":188,"close":189},"2021-07-02",94.56999969482422,{"date":191,"close":192},"2021-07-09",96.25,{"date":194,"close":195},"2021-07-16",95.05999755859375,{"date":197,"close":198},"2021-07-23",97.23999786376953,{"date":200,"close":201},"2021-07-30",101.12999725341797,{"date":203,"close":204},"2021-08-06",104.23999786376953,{"date":206,"close":207},"2021-08-13",106.30999755859375,{"date":209,"close":210},"2021-08-20",105.54000091552734,{"date":212,"close":213},"2021-08-27",113.33000183105469,{"date":215,"close":216},"2021-09-03",113.04000091552734,{"date":218,"close":219},"2021-09-10",112.05000305175781,{"date":221,"close":222},"2021-09-17",110.18000030517578,{"date":224,"close":225},"2021-09-24",115.56999969482422,{"date":227,"close":228},"2021-10-01",116,{"date":230,"close":231},"2021-10-08",123.3499984741211,{"date":233,"close":234},"2021-10-15",118.69999694824219,{"date":236,"close":237},"2021-10-22",118.61000061035156,{"date":239,"close":240},"2021-10-29",119.66000366210938,{"date":242,"close":243},"2021-11-05",127.75,{"date":245,"close":246},"2021-11-12",127.0199966430664,{"date":248,"close":249},"2021-11-19",125.56999969482422,{"date":251,"close":252},"2021-11-26",121.76000213623047,{"date":254,"close":255},"2021-12-03",121.77999877929688,{"date":257,"close":258},"2021-12-10",126.63999938964844,{"date":260,"close":261},"2021-12-17",119.18000030517578,{"date":263,"close":264},"2021-12-23",120.9000015258789,{"date":266,"close":267},"2021-12-31",123.4000015258789,{"date":269,"close":270},"2022-01-07",119.5199966430664,{"date":272,"close":273},"2022-01-14",118.44999694824219,{"date":275,"close":276},"2022-01-21",113.3499984741211,{"date":278,"close":279},"2022-01-28",111.8499984741211,{"date":281,"close":282},"2022-02-04",114.29000091552734,{"date":284,"close":285},"2022-02-11",108.18000030517578,{"date":287,"close":288},"2022-02-18",107.37999725341797,{"date":290,"close":291},"2022-02-25",111.26000213623047,{"date":293,"close":294},"2022-03-04",108.33000183105469,{"date":296,"close":297},"2022-03-11",105.66000366210938,{"date":299,"close":300},"2022-03-18",117.44999694824219,{"date":302,"close":303},"2022-03-25",116.02999877929688,{"date":305,"close":306},"2022-04-01",118.01000213623047,{"date":308,"close":309},"2022-04-08",112.9800033569336,{"date":311,"close":312},"2022-04-14",115.7300033569336,{"date":314,"close":315},"2022-04-22",116.2699966430664,{"date":317,"close":318},"2022-04-29",113.44999694824219,{"date":320,"close":321},"2022-05-06",113.80999755859375,{"date":323,"close":324},"2022-05-13",104.63999938964844,{"date":326,"close":327},"2022-05-20",97.95999908447266,{"date":329,"close":330},"2022-05-27",95.62000274658203,{"date":332,"close":333},"2022-06-03",95.66000366210938,{"date":335,"close":336},"2022-06-10",89.31999969482422,{"date":338,"close":339},"2022-06-17",79.47000122070312,{"date":341,"close":342},"2022-06-24",87.5,{"date":344,"close":345},"2022-07-01",89.48999786376953,{"date":347,"close":348},"2022-07-08",92.87999725341797,{"date":350,"close":351},"2022-07-15",91.68000030517578,{"date":353,"close":354},"2022-07-22",95.52999877929688,{"date":356,"close":357},"2022-07-29",103.76000213623047,{"date":359,"close":360},"2022-08-05",102.73999786376953,{"date":362,"close":363},"2022-08-12",106.68000030517578,{"date":365,"close":366},"2022-08-19",104.91999816894531,{"date":368,"close":369},"2022-08-26",99.7300033569336,{"date":371,"close":372},"2022-09-02",94.70999908447266,{"date":374,"close":375},"2022-09-09",97.56999969482422,{"date":377,"close":378},"2022-09-16",92.0199966430664,{"date":380,"close":381},"2022-09-23",89.43000030517578,{"date":383,"close":384},"2022-09-30",90.37000274658203,{"date":386,"close":387},"2022-10-07",92.70999908447266,{"date":389,"close":390},"2022-10-14",91.33000183105469,{"date":392,"close":393},"2022-10-21",91.87999725341797,{"date":395,"close":396},"2022-10-28",86.04000091552734,{"date":398,"close":399},"2022-11-04",82.5,{"date":401,"close":402},"2022-11-11",89.4000015258789,{"date":404,"close":405},"2022-11-18",87.80000305175781,{"date":407,"close":408},"2022-11-25",90,{"date":410,"close":411},"2022-12-02",87.93000030517578,{"date":413,"close":414},"2022-12-09",84.11000061035156,{"date":416,"close":417},"2022-12-16",81.27999877929688,{"date":419,"close":420},"2022-12-23",81.73999786376953,{"date":422,"close":423},"2022-12-30",81.4800033569336,{"date":425,"close":426},"2023-01-06",85.01000213623047,{"date":428,"close":429},"2023-01-13",86.80999755859375,{"date":431,"close":432},"2023-01-20",87.55999755859375,{"date":434,"close":435},"2023-01-27",90.2699966430664,{"date":437,"close":438},"2023-02-03",95.72000122070312,{"date":440,"close":441},"2023-02-10",91.58999633789062,{"date":443,"close":444},"2023-02-17",92.45999908447266,{"date":446,"close":447},"2023-02-24",88.41999816894531,{"date":449,"close":450},"2023-03-03",87.79000091552734,{"date":452,"close":453},"2023-03-10",82.61000061035156,{"date":455,"close":456},"2023-03-17",80.51000213623047,{"date":458,"close":459},"2023-03-24",79.0199966430664,{"date":461,"close":462},"2023-03-31",82.66999816894531,{"date":464,"close":465},"2023-04-06",78.94000244140625,{"date":467,"close":468},"2023-04-14",78.01000213623047,{"date":470,"close":471},"2023-04-21",78.88999938964844,{"date":473,"close":474},"2023-04-28",71.58999633789062,{"date":476,"close":477},"2023-05-05",66.37999725341797,{"date":479,"close":480},"2023-05-12",64.7300033569336,{"date":482,"close":483},"2023-05-19",66.04000091552734,{"date":485,"close":486},"2023-05-26",67.37999725341797,{"date":488,"close":489},"2023-06-02",69.26000213623047,{"date":491,"close":492},"2023-06-09",72.52999877929688,{"date":494,"close":495},"2023-06-16",72.38999938964844,{"date":497,"close":498},"2023-06-23",70.31999969482422,{"date":500,"close":501},"2023-06-30",75.62999725341797,{"date":503,"close":504},"2023-07-07",74.25,{"date":506,"close":507},"2023-07-14",78.9800033569336,{"date":509,"close":510},"2023-07-21",79.94000244140625,{"date":512,"close":513},"2023-07-28",78.80000305175781,{"date":515,"close":516},"2023-08-04",79.5,{"date":518,"close":519},"2023-08-11",81.05000305175781,{"date":521,"close":465},"2023-08-18",{"date":523,"close":524},"2023-08-25",80.73999786376953,{"date":526,"close":527},"2023-09-01",82.5199966430664,{"date":529,"close":530},"2023-09-08",78.31999969482422,{"date":532,"close":533},"2023-09-15",77.69999694824219,{"date":535,"close":536},"2023-09-22",80.9800033569336,{"date":538,"close":539},"2023-09-29",81.68000030517578,{"date":541,"close":542},"2023-10-06",79.37999725341797,{"date":544,"close":545},"2023-10-13",82.25,{"date":547,"close":548},"2023-10-20",78.58000183105469,{"date":550,"close":551},"2023-10-27",80.93000030517578,{"date":553,"close":554},"2023-11-03",85.5,{"date":556,"close":557},"2023-11-10",86.01000213623047,{"date":559,"close":560},"2023-11-17",88.69000244140625,{"date":562,"close":563},"2023-11-24",90.94000244140625,{"date":565,"close":566},"2023-12-01",92.2699966430664,{"date":568,"close":569},"2023-12-08",91.19000244140625,{"date":571,"close":572},"2023-12-15",93.8499984741211,{"date":574,"close":333},"2023-12-22",{"date":576,"close":577},"2023-12-29",96.16999816894531,{"date":579,"close":580},"2024-01-05",90.94999694824219,{"date":582,"close":583},"2024-01-12",89.95999908447266,{"date":585,"close":586},"2024-01-19",93.36000061035156,{"date":588,"close":589},"2024-01-26",95.91999816894531,{"date":591,"close":592},"2024-02-02",93.62000274658203,{"date":594,"close":595},"2024-02-09",94.41000366210938,{"date":597,"close":598},"2024-02-16",96.81999969482422,{"date":600,"close":601},"2024-02-23",96.05000305175781,{"date":603,"close":604},"2024-03-01",100.76000213623047,{"date":606,"close":607},"2024-03-08",103.2699966430664,{"date":609,"close":610},"2024-03-15",102.38999938964844,{"date":612,"close":613},"2024-03-22",101.06999969482422,{"date":615,"close":616},"2024-03-28",104.76000213623047,{"date":618,"close":619},"2024-04-05",98.75,{"date":621,"close":622},"2024-04-12",95.44999694824219,{"date":624,"close":625},"2024-04-19",97.77999877929688,{"date":627,"close":628},"2024-04-26",97.51000213623047,{"date":630,"close":631},"2024-05-03",96.1500015258789,{"date":633,"close":634},"2024-05-10",100.29000091552734,{"date":636,"close":637},"2024-05-17",101.12000274658203,{"date":639,"close":640},"2024-05-24",95.33999633789062,{"date":642,"close":643},"2024-05-31",93.91000366210938,{"date":645,"close":646},"2024-06-07",93.7300033569336,{"date":648,"close":649},"2024-06-14",88.06999969482422,{"date":651,"close":652},"2024-06-21",88.6500015258789,{"date":654,"close":655},"2024-06-28",88.16999816894531,{"date":657,"close":658},"2024-07-05",87.31999969482422,{"date":660,"close":661},"2024-07-12",94.66999816894531,{"date":663,"close":664},"2024-07-19",102.69999694824219,{"date":666,"close":667},"2024-07-26",94.86000061035156,{"date":669,"close":670},"2024-08-02",90.58999633789062,{"date":672,"close":673},"2024-08-09",88.3499984741211,{"date":675,"close":676},"2024-08-16",90.80000305175781,{"date":678,"close":679},"2024-08-23",96.12999725341797,{"date":681,"close":682},"2024-08-30",96.16000366210938,{"date":684,"close":685},"2024-09-06",89.73999786376953,{"date":687,"close":688},"2024-09-13",92.72000122070312,{"date":690,"close":691},"2024-09-20",93.25,{"date":693,"close":586},"2024-09-27",{"date":695,"close":696},"2024-10-04",94.26000213623047,{"date":698,"close":699},"2024-10-11",96.41000366210938,{"date":701,"close":702},"2024-10-18",95.4000015258789,{"date":704,"close":705},"2024-10-25",92.75,{"date":707,"close":708},"2024-11-01",91.05999755859375,{"date":710,"close":711},"2024-11-08",98.37999725341797,{"date":713,"close":714},"2024-11-15",87.88999938964844,{"date":716,"close":717},"2024-11-22",89.23999786376953,{"date":719,"close":720},"2024-11-29",91.55000305175781,{"date":722,"close":723},"2024-12-06",88.7300033569336,{"date":725,"close":726},"2024-12-13",88.0199966430664,{"date":728,"close":729},"2024-12-20",83.87000274658203,{"date":731,"close":732},"2024-12-27",83.69000244140625,{"date":734,"close":735},"2025-01-03",85.05000305175781,{"date":737,"close":557},"2025-01-10",{"date":739,"close":740},"2025-01-17",88.44999694824219,{"date":742,"close":566},"2025-01-24",{"date":744,"close":745},"2025-01-31",88.20999908447266,{"date":747,"close":748},"2025-02-07",78.7699966430664,{"date":750,"close":751},"2025-02-14",75.41000366210938,{"date":753,"close":754},"2025-02-21",67.41999816894531,{"date":756,"close":486},"2025-02-28",{"date":758,"close":759},"2025-03-07",71.29000091552734,{"date":761,"close":762},"2025-03-14",68.05000305175781,{"date":764,"close":765},"2025-03-21",63.65999984741211,{"date":767,"close":768},"2025-03-28",63.02000045776367,{"date":770,"close":771},"2025-04-04",61.25,{"date":773,"close":774},"2025-04-11",60.130001068115234,{"date":776,"close":777},"2025-04-17",58.22999954223633,{"date":779,"close":780},"2025-04-25",51.369998931884766,{"date":782,"close":783},"2025-05-02",51.95000076293945,{"date":785,"close":786},"2025-05-09",55.689998626708984,{"date":788,"close":789},"2025-05-16",56.630001068115234,{"date":791,"close":792},"2025-05-23",53.54999923706055,{"date":794,"close":795},"2025-05-30",52.810001373291016,{"date":797,"close":798},"2025-06-06",53.2599983215332,{"date":800,"close":801},"2025-06-13",51.599998474121094,{"date":803,"close":804},"2025-06-20",48.58000183105469,{"date":806,"close":807},"2025-06-24",49.810001373291016,{"date":809,"close":810},"2025-06-25",49.88999938964844,{"date":812,"close":813},"2025-06-26",50.2400016784668,{"date":815,"close":816},"2025-06-27",50.15999984741211,{"date":818,"close":819},"2025-06-30",49.93000030517578,{"date":821,"close":822},"2025-07-01",52.029998779296875,{"date":824,"close":825},"2025-07-02",52.20000076293945,{"date":827,"close":828},"2025-07-03",52.84000015258789,{"date":830,"close":831},"2025-07-07",49.560001373291016,{"date":833,"close":834},"2025-07-08",51.189998626708984,{"date":836,"close":837},"2025-07-09",51.34000015258789,{"date":839,"close":840},"2025-07-10",50.52000045776367,{"date":842,"close":843},"2025-07-11",48.619998931884766,{"date":845,"close":846},"2025-07-14",48.5,{"date":848,"close":849},"2025-07-15",47.04999923706055,{"date":851,"close":852},"2025-07-16",48.04999923706055,{"date":854,"close":855},"2025-07-17",49.52000045776367,{"date":857,"close":858},"2025-07-18",48.40999984741211,{"date":860,"close":861},"2025-07-21",48.25,{"date":863,"close":864},"2025-07-22",49.72999954223633,{"date":866,"close":867},"2025-07-23",50.02000045776367,{"date":869,"close":870},"2025-07-24",55.650001525878906,{"date":872,"close":873},"2025-07-25",54.7400016784668,{"date":875,"close":876},"2025-07-28",54.279998779296875,{"date":878,"close":879},"2025-07-29",53.540000915527344,{"date":881,"close":882},"2025-07-30",51.83000183105469,{"date":884,"close":885},"2025-07-31",50.13999938964844,{"date":887,"close":888},"2025-08-01",48.599998474121094,{"date":890,"close":891},"2025-08-04",51.08000183105469,{"date":893,"close":894},"2025-08-05",51.290000915527344,{"date":896,"close":897},"2025-08-06",50.529998779296875,{"date":899,"close":900},"2025-08-07",50.20000076293945,{"date":902,"close":903},"2025-08-08",49.439998626708984,{"date":905,"close":906},"2025-08-11",48.95000076293945,{"date":908,"close":909},"2025-08-12",50.36000061035156,{"date":911,"close":912},"2025-08-13",52.099998474121094,{"date":914,"close":915},"2025-08-14",50.66999816894531,{"date":917,"close":918},"2025-08-15",51.77000045776367,{"date":920,"close":921},"2025-08-18",52.77000045776367,{"date":923,"close":924},"2025-08-19",52.630001068115234,{"date":926,"close":927},"2025-08-20",51.56999969482422,{"date":929,"close":930},"2025-08-21",51.439998626708984,{"date":932,"close":933},"2025-08-22",54.13999938964844,{"date":935,"close":936},"2025-08-25",52.91999816894531,{"date":938,"close":939},"2025-08-26",52.540000915527344,{"date":941,"close":942},"2025-08-27",53.349998474121094,{"date":944,"close":945},"2025-08-28",53.25,{"date":947,"close":948},"2025-08-29",54.25,{"date":950,"close":951},"2025-09-02",53.77000045776367,{"date":953,"close":954},"2025-09-03",53.65999984741211,{"date":956,"close":957},"2025-09-04",52.45000076293945,{"date":959,"close":960},"2025-09-05",53.06999969482422,{"date":962,"close":963},"2025-09-08",52.43000030517578,{"date":965,"close":966},"2025-09-09",52.369998931884766,{"date":968,"close":969},"2025-09-10",50.86000061035156,{"date":971,"close":972},"2025-09-11",53.15999984741211,{"date":974,"close":975},"2025-09-12",51.5,{"date":977,"close":978},"2025-09-15",51.2400016784668,{"date":980,"close":981},"2025-09-16",50.84000015258789,{"date":983,"close":984},"2025-09-17",49.5099983215332,{"date":986,"close":987},"2025-09-18",51.279998779296875,{"date":989,"close":990},"2025-09-19",49.2400016784668,{"date":992,"close":993},"2025-09-22",50.349998474121094,{"date":995,"close":996},"2025-09-23",48.59000015258789,{"date":998,"close":999},"2025-09-24",49.15999984741211,{"date":1001,"close":1002},"2025-09-25",47.33000183105469,{"date":1004,"close":1005},"2025-09-26",47.869998931884766,{"date":1007,"close":1008},"2025-09-29",47.36000061035156,{"date":1010,"close":1011},"2025-09-30",47.349998474121094,{"date":1013,"close":1014},"2025-10-01",48.27000045776367,{"date":1016,"close":1017},"2025-10-02",47.900001525878906,{"date":1019,"close":1020},"2025-10-03",48.630001068115234,{"date":1022,"close":1023},"2025-10-06",49.06999969482422,{"date":1025,"close":1026},"2025-10-07",47.72999954223633,{"date":1028,"close":1029},"2025-10-08",48.34000015258789,{"date":1031,"close":1032},"2025-10-09",47.58000183105469,{"date":1034,"close":1035},"2025-10-10",45.40999984741211,{"date":1037,"close":1038},"2025-10-13",46.88999938964844,{"date":1040,"close":1041},"2025-10-14",47.7400016784668,{"date":1043,"close":1044},"2025-10-15",46.290000915527344,{"date":1046,"close":1047},"2025-10-16",45.77000045776367,{"date":1049,"close":1050},"2025-10-17",46.08000183105469,{"date":1052,"close":1053},"2025-10-20",46.63999938964844,{"date":1055,"close":1056},"2025-10-21",48.02000045776367,{"date":1058,"close":1059},"2025-10-22",48.33000183105469,{"date":1061,"close":1062},"2025-10-23",44.5,{"date":1064,"close":1065},"2025-10-24",46.4900016784668,{"date":1067,"close":1068},"2025-10-27",46.16999816894531,{"date":1070,"close":1071},"2025-10-28",45.369998931884766,{"date":1073,"close":1074},"2025-10-29",44.54999923706055,{"date":1076,"close":1077},"2025-10-30",43.83000183105469,{"date":1079,"close":1080},"2025-10-31",44.7599983215332,{"date":1082,"close":1083},"2025-11-03",44.45000076293945,{"date":1085,"close":1086},"2025-11-04",44.310001373291016,{"date":1088,"close":1089},"2025-11-05",44.97999954223633,{"date":1091,"close":1092},"2025-11-06",43.619998931884766,{"date":1094,"close":1095},"2025-11-07",43.68000030517578,{"date":1097,"close":1098},"2025-11-10",43.5,{"date":1100,"close":1101},"2025-11-11",44.779998779296875,{"date":1103,"close":1104},"2025-11-12",45.439998626708984,{"date":1106,"close":1107},"2025-11-13",44.439998626708984,{"date":1109,"close":1110},"2025-11-14",42.77000045776367,{"date":1112,"close":1113},"2025-11-17",41.54999923706055,{"date":1115,"close":1116},"2025-11-18",41.349998474121094,{"date":1118,"close":1119},"2025-11-19",40.439998626708984,{"date":1121,"close":1122},"2025-11-20",40.0099983215332,{"date":1124,"close":1125},"2025-11-21",42.9900016784668,{"date":1127,"close":1128},"2025-11-24",44.560001373291016,{"date":1130,"close":1131},"2025-11-25",45.599998474121094,{"date":1133,"close":1134},"2025-11-26",45.279998779296875,{"date":1136,"close":1137},"2025-11-28",45.0099983215332,{"date":1139,"close":1140},"2025-12-01",45.380001068115234,{"date":1142,"close":1143},"2025-12-02",45.45000076293945,{"date":1145,"close":1146},"2025-12-03",45.43000030517578,{"date":1148,"close":1149},"2025-12-04",45.81999969482422,{"date":1151,"close":1143},"2025-12-05",{"date":1153,"close":1154},"2025-12-08",44.880001068115234,{"date":1156,"close":1157},"2025-12-09",45.27000045776367,{"date":1159,"close":1160},"2025-12-10",46.47999954223633,{"date":1162,"close":1163},"2025-12-11",47.619998931884766,{"date":1165,"close":1166},"2025-12-12",48.06999969482422,{"date":1168,"close":1169},"2025-12-15",47.95000076293945,{"date":1171,"close":1172},"2025-12-16",47.75,{"date":1174,"close":1175},"2025-12-17",48.72999954223633,{"date":1177,"close":1178},"2025-12-18",49.04999923706055,{"date":1180,"close":1181},"2025-12-19",48.79999923706055,{"date":1183,"close":1184},"2025-12-22",49.060001373291016,{"date":1186,"close":1187},"2025-12-23",48.91999816894531,{"date":1189,"close":1190},"2025-12-24",49.849998474121094,{"date":1192,"close":867},"2025-12-26",{"date":1194,"close":1195},"2025-12-29",49.83000183105469,{"date":1197,"close":1198},"2025-12-30",49.2599983215332,{"date":1200,"close":1201},"2025-12-31",48.16999816894531,{"date":1203,"close":1204},"2026-01-02",46.65999984741211,{"date":1206,"close":1207},"2026-01-05",47.810001373291016,{"date":1209,"close":1210},"2026-01-06",48.2400016784668,{"date":1212,"close":1213},"2026-01-07",48.369998931884766,{"date":1215,"close":1216},"2026-01-08",50.47999954223633,{"date":1218,"close":1219},"2026-01-09",51.209999084472656,{"date":1221,"close":1222},"2026-01-12",50.79999923706055,{"date":1224,"close":1181},"2026-01-13",{"date":1226,"close":1227},"2026-01-14",49.380001068115234,{"date":1229,"close":867},"2026-01-15",{"date":1231,"close":1232},"2026-01-16",48.970001220703125,{"date":1234,"close":804},"2026-01-20",{"date":1236,"close":1237},"2026-01-21",51.04999923706055,{"date":1239,"close":1240},"2026-01-22",51.52000045776367,{"date":1242,"close":1243},"2026-01-23",51.040000915527344,{"date":1245,"close":1246},"2026-01-26",50.7400016784668,{"date":1248,"close":1249},"2026-01-27",50.630001068115234,{"date":1251,"close":1252},"2026-01-28",49.310001373291016,{"date":1254,"close":1255},"2026-01-29",49.650001525878906,{"date":1257,"close":1258},"2026-01-30",52.09000015258789,{"date":1260,"close":945},"2026-02-02",{"date":1262,"close":1263},"2026-02-03",50.77000045776367,{"date":1265,"close":1266},"2026-02-04",53.279998779296875,{"date":1268,"close":960},"2026-02-05",{"date":1270,"close":1271},"2026-02-06",52.5,{"date":1273,"close":1274},"2026-02-09",50.060001373291016,{"date":1276,"close":1277},"2026-02-10",49.34000015258789,{"date":1279,"close":1280},"2026-02-11",42.5099983215332,{"date":1282,"close":1283},"2026-02-12",41.849998474121094,{"date":1285,"close":1286},"2026-02-13",41.43000030517578,{"date":1288,"close":1289},"2026-02-17",41.25,{"date":1291,"close":1292},"2026-02-18",43.119998931884766,{"date":1294,"close":1295},"2026-02-19",44.4900016784668,{"date":1297,"close":1298},"2026-02-20",45.25,{"date":1300,"close":1301},"2026-02-23",40.939998626708984,{"date":1303,"close":1304},"2026-02-24",40.5,{"date":1306,"close":1307},"2026-02-25",41.040000915527344,{"date":1309,"close":1310},"2026-02-26",43.36000061035156,{"date":1312,"close":1313},"2026-02-27",42.900001525878906,{"date":1315,"close":1316},"2026-03-02",40.970001220703125,{"date":1318,"close":1319},"2026-03-03",41.97999954223633,{"date":1321,"close":1322},"2026-03-04",41.95000076293945,{"date":1324,"close":1325},"2026-03-05",43.130001068115234,{"date":1327,"close":1328},"2026-03-06",42.88999938964844,{"date":1330,"close":1331},"2026-03-09",40.33000183105469,{"date":1333,"close":1334},"2026-03-10",39.5099983215332,{"date":1336,"close":1337},"2026-03-11",38.66999816894531,{"date":1339,"close":1340},"2026-03-12",36.810001373291016,{"date":1342,"close":1343},"2026-03-13",36.40999984741211,{"date":1345,"close":1346},"2026-03-16",36.43000030517578,{"date":1348,"close":1349},"2026-03-17",37.060001373291016,{"date":1351,"close":1352},"2026-03-18",35.689998626708984,{"date":1354,"close":1355},"2026-03-19",35.369998931884766,{"date":1357,"close":1358},"2026-03-20",36.08000183105469,{"date":1360,"close":1361},"2026-03-23",38.09000015258789,{"date":1363,"close":1364},"2026-03-24",38.02000045776367,{"date":1366,"close":1367},"2026-03-25",38.619998931884766,{"date":1369,"close":1370},"2026-03-26",39.900001525878906,{"date":1372,"close":1373},"2026-03-27",37.560001373291016,{"date":1375,"close":1376},"2026-03-30",38.2400016784668,{"date":1378,"close":1379},"2026-03-31",38.709999084472656,{"date":1381,"close":1382},"2026-04-01",38.470001220703125,{"date":1384,"close":1385},"2026-04-02",39.04999923706055,{"date":1387,"close":1388},"2026-04-06",38.400001525878906,{"date":1390,"close":1391},"2026-04-07",38.59000015258789,{"date":1393,"close":1394},"2026-04-08",37.630001068115234,{"date":1396,"close":1397},"2026-04-09",37.279998779296875,{"date":1399,"close":1400},"2026-04-10",35.31999969482422,{"date":1402,"close":1403},"2026-04-13",37.779998779296875,{"date":1405,"close":1406},"2026-04-14",38.040000915527344,{"date":1408,"close":1385},"2026-04-15",{"date":1410,"close":1411},"2026-04-16",39.220001220703125,{"date":1413,"close":1414},"2026-04-17",39.439998626708984,{"date":1416,"close":1417},"2026-04-20",40.040000915527344,{"date":1419,"close":1420},"2026-04-21",40.54999923706055,{"date":1422,"close":1423},"2026-04-22",40.43000030517578,{"date":1425,"close":1426},"2026-04-23",19.530000686645508,{"date":58,"close":1428},18.969999313354492,{"date":1430,"close":1431},"2026-04-27",20.989999771118164,{"date":1433,"close":1434},"2026-04-28",22.1200008392334,{"date":1436,"close":1437},"2026-04-29",22.920000076293945,{"date":1439,"close":1440},"2026-04-30",21.100000381469727,{"date":1442,"close":1443},"2026-05-01",21.18000030517578,{"date":1445,"close":1446},"2026-05-04",20.739999771118164,{"date":1448,"close":1449},"2026-05-05",21.020000457763672,{"date":1451,"close":1452},"2026-05-06",20.610000610351562,{"date":1454,"close":1455},"2026-05-07",20.8700008392334,{"date":1457,"close":1458},"2026-05-08",20.31999969482422,{"date":1460,"close":1461},"2026-05-11",18.899999618530273,{"date":1463,"close":1464},"2026-05-12",17.8799991607666,{"date":1466,"close":1467},"2026-05-13",17.350000381469727,{"date":1469,"close":1470},"2026-05-14",17.90999984741211,{"date":1472,"close":1473},"2026-05-15",17.959999084472656,{"date":1475,"close":1476},"2026-05-18",19.100000381469727,{"date":1478,"close":1479},"2026-05-19",18.81999969482422,{"date":1481,"close":1482},"2026-05-20",18.209999084472656,{"date":1484,"close":1485},"2026-05-21",19.1200008392334,{"date":1487,"close":1488},"2026-05-22",19.5,{"date":1490,"close":1491},"2026-05-26",19.260000228881836,{"date":1493,"close":1494},"2026-05-27",20.049999237060547,{"date":1496,"close":1497},"2026-05-28",20.899999618530273,{"date":1499,"close":1500},"2026-05-29",22.68000030517578,{"date":1502,"close":1503},"2026-06-01",23.200000762939453,{"date":1505,"close":1506},"2026-06-02",22.43000030517578,{"date":1508,"close":1509},"2026-06-03",20.530000686645508,{"date":1511,"close":1512},"2026-06-04",20.600000381469727,{"date":1514,"close":1515},"2026-06-05",20.1299991607666,{"date":1517,"close":1518},"2026-06-08",20.110000610351562,{"date":1520,"close":1521},"2026-06-09",20.520000457763672,{"date":1523,"close":1458},"2026-06-10",{"date":46,"close":1525},20.200000762939453,{"date":1527,"close":1449},"2026-06-12",{"date":1529,"close":1530},"2026-06-15",20.850000381469727,{"date":1532,"close":1449},"2026-06-16",{"date":1534,"close":1535},"2026-06-17",20.059999465942383,{"date":1537,"close":1538},"2026-06-18",19.079999923706055,{"date":1540,"close":1541},"2026-06-22",17.6299991607666,{"date":1543,"close":1544},"2026-06-23",17.899999618530273,{"date":1546,"close":1547},"2026-06-24",18.309999465942383,{"date":151,"close":1549},17.059999465942383,{"count":152,"fetchedAt":1551,"source":146},"2026-06-26T13:03:05.956Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1553},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782478985914]