[{"data":1,"prerenderedAt":1694},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EFX":25,"$fYlFsYD0IF-j0ERCZ7urYC72ZXQL8og49N6uglibmsvg":26,"ticker-mcap-EFX":252,"ticker-profile-EFX":261,"ticker-earnings-EFX":275,"ticker-congress-EFX":279,"i-lucide:info":1692},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":248},{"identity":28,"transactions":33,"sectorSlug":228,"relatedTickers":229},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"33185","EQUIFAX INC","Services","EFX",[34,50,61,68,74,81,88,95,102,109,123,128,133,138,143,148,153,158,163,176,183,195,200,207,214,221],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-28T00:00:00.000Z","0001225208-26-006748-0","4","Begor Mark W","CEO","D",112.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335111\u002F000122520826006748\u002F0001225208-26-006748-index.htm",37791,309681,4249975.859999999,"M","2026-07-24","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":58},"0001225208-26-006748-1",175.852,500,309181,87926,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},91,"2026-04-28T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":67},"0001225208-26-006748-2",169.8583,600,308581,101914.98000000001,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":73},"0001225208-26-006748-3",168.4747,307981,101084.82,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":42,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":80},"0001225208-26-006748-4",174.9123,1300,306681,227385.99,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":42,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":87},"0001225208-26-006748-5",173.7877,2936,303745,510240.6872,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":42,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":94},"0001225208-26-006748-6",172.79,4112,299633,710512.48,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":35,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":42,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":101},"0001225208-26-006748-7",171.2619,6200,293433,1061823.78,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":42,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":108},"0001225208-26-006748-8",171.9986,21543,271890,3705365.8398,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"2026-05-11T00:00:00.000Z","0001225208-26-005096-0","Smith Melissa D","",175.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1317498\u002F000122520826005096\u002F0001225208-26-005096-index.htm",1253,6802,220051.86000000002,"A","2026-05-07","Stock award","non-discretionary",{"cik":29,"filedAt":110,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":126,"shares":116,"sharesOwnedAfter":127,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001225208-26-005094-0","MCGREGOR SCOTT A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1057449\u002F000122520826005094\u002F0001225208-26-005094-index.htm",11308,{"cik":29,"filedAt":110,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":131,"shares":116,"sharesOwnedAfter":132,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001225208-26-005097-0","TILLMAN AUDREY B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1422863\u002F000122520826005097\u002F0001225208-26-005097-index.htm",6677,{"cik":29,"filedAt":110,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":136,"shares":116,"sharesOwnedAfter":137,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001225208-26-005092-0","Larson Barbara A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904150\u002F000122520826005092\u002F0001225208-26-005092-index.htm",3877,{"cik":29,"filedAt":110,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":141,"shares":116,"sharesOwnedAfter":142,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001225208-26-005091-0","HOUGH G. THOMAS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640483\u002F000122520826005091\u002F0001225208-26-005091-index.htm",16309,{"cik":29,"filedAt":110,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":146,"shares":116,"sharesOwnedAfter":147,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001225208-26-005090-0","Fichuk Karen L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964768\u002F000122520826005090\u002F0001225208-26-005090-index.htm",4993,{"cik":29,"filedAt":110,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":151,"shares":116,"sharesOwnedAfter":152,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001225208-26-005095-0","McKinley John A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1445313\u002F000122520826005095\u002F0001225208-26-005095-index.htm",34717,{"cik":29,"filedAt":110,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":156,"shares":116,"sharesOwnedAfter":157,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001225208-26-005093-0","MARCUS ROBERT D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1225752\u002F000122520826005093\u002F0001225208-26-005093-index.htm",18349,{"cik":29,"filedAt":110,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":161,"shares":116,"sharesOwnedAfter":162,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001225208-26-005089-0","FEIDLER MARK L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1026941\u002F000122520826005089\u002F0001225208-26-005089-index.htm",25077,{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":122},"2026-05-08T00:00:00.000Z","0001225208-26-005021-0","Borton Chad M","EVP, Pres Workforce Solutions",173.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605786\u002F000122520826005021\u002F0001225208-26-005021-index.htm",1934,31973,334968.8,"F","2026-05-06","Tax withholding",{"cik":29,"filedAt":164,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":169,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":56,"transactionDate":120,"intentLabel":57,"signalQuality":49,"insiderHistory":182},"0001225208-26-005021-1",173.89,2455,29518,426899.94999999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":56,"transactionDate":193,"intentLabel":57,"signalQuality":49,"insiderHistory":194},"2026-05-05T00:00:00.000Z","0001225208-26-004938-0","GAMBLE JOHN W JR","EVP, CFO & COO",176.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222712\u002F000122520826004938\u002F0001225208-26-004938-index.htm",3500,73464,617890,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":197,"shares":43,"sharesOwnedAfter":198,"totalValue":45,"transactionCode":46,"transactionDate":199,"intentLabel":48,"signalQuality":49},"0001225208-26-004682-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335111\u002F000122520826004682\u002F0001225208-26-004682-index.htm",309521,"2026-04-24",{"cik":29,"filedAt":60,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":197,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":56,"transactionDate":199,"intentLabel":57,"signalQuality":49,"insiderHistory":206},"0001225208-26-004682-1",174.3233,1717,307804,299313.1061,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":197,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":56,"transactionDate":199,"intentLabel":57,"signalQuality":49,"insiderHistory":213},"0001225208-26-004682-2",173.3864,4659,303145,807807.2376,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":216,"rawFilingUrl":197,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":56,"transactionDate":199,"intentLabel":57,"signalQuality":49,"insiderHistory":220},"0001225208-26-004682-3",171.5671,10944,292201,1877630.3424000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":223,"rawFilingUrl":197,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":56,"transactionDate":199,"intentLabel":57,"signalQuality":49,"insiderHistory":227},"0001225208-26-004682-4",172.4615,20471,271730,3530459.3665,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[230,233,236,239,242,245],{"ticker":231,"issuerName":232},"SE","Sea Ltd",{"ticker":234,"issuerName":235},"APP","AppLovin Corp",{"ticker":237,"issuerName":238},"UBER","Uber Technologies, Inc",{"ticker":240,"issuerName":241},"DASH","DoorDash, Inc.",{"ticker":243,"issuerName":244},"GOOGL","Alphabet Inc.",{"ticker":246,"issuerName":247},"NFLX","NETFLIX INC",{"count":249,"fetchedAt":250,"source":251},26,"2026-07-28T21:05:31.493Z","sqlite",{"data":253,"meta":259},{"value":254,"quality":255,"closeDate":256,"ageDays":257,"sharesAsOf":258},20831246622.93164,"fresh","2026-07-27",1,"2026-07-10",{"count":257,"fetchedAt":260,"source":251},"2026-07-28T21:05:31.506Z",{"data":262,"meta":274},{"ticker":32,"ceo":263,"industry":264,"fullTimeEmployees":265,"ipoDate":266,"country":267,"state":268,"city":269,"website":270,"exchangeShort":25,"marketCap":25,"beta":271,"range52w":272,"fetchedAt":273},"Mark W. Begor","Consulting Services",15000,"1980-03-17","US","GA","Atlanta","https:\u002F\u002Fwww.equifax.com",1.316,"150.75-271.84","2026-07-24T00:00:53.541Z",{"count":257,"fetchedAt":260,"source":251},{"data":276,"meta":278},{"ticker":32,"points":277},[],{"count":257,"fetchedAt":260,"source":251},{"data":280,"meta":1690},{"congressTrades":281,"insiderTrades":299,"priceHistory":326,"ticker":32},[282],{"amountLabel":283,"amountMax":265,"amountMid":284,"amountMin":285,"assetDescription":286,"assetType":287,"chamber":288,"district":289,"disclosureDate":290,"filingId":291,"ingestedAt":292,"memberName":293,"memberSlug":294,"owner":295,"party":40,"sourceLink":296,"ticker":32,"transactionDate":297,"type":298},"$1,001 - $15,000",8001,1001,"Equifax Inc","Stock","house","CA31","2026-05-11","gilbert-cisneros|EFX|2026-04-14|Sale|$1,001 - $15,000|","2026-05-12T05:27:05.089Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034500.pdf","2026-04-14","Sale",[300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":42,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":42,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":42,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":42,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":42,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":110,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":126,"shares":116,"sharesOwnedAfter":127,"totalValue":118,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":110,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":131,"shares":116,"sharesOwnedAfter":132,"totalValue":118,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":110,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":136,"shares":116,"sharesOwnedAfter":137,"totalValue":118,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":110,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":141,"shares":116,"sharesOwnedAfter":142,"totalValue":118,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":110,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":146,"shares":116,"sharesOwnedAfter":147,"totalValue":118,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":110,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":151,"shares":116,"sharesOwnedAfter":152,"totalValue":118,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":110,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":156,"shares":116,"sharesOwnedAfter":157,"totalValue":118,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":110,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":161,"shares":116,"sharesOwnedAfter":162,"totalValue":118,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":164,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":169,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":56,"transactionDate":120},{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":56,"transactionDate":193},{"cik":29,"filedAt":60,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":197,"shares":43,"sharesOwnedAfter":198,"totalValue":45,"transactionCode":46,"transactionDate":199},{"cik":29,"filedAt":60,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":197,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":56,"transactionDate":199},{"cik":29,"filedAt":60,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":197,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":56,"transactionDate":199},{"cik":29,"filedAt":60,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":216,"rawFilingUrl":197,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":56,"transactionDate":199},{"cik":29,"filedAt":60,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":223,"rawFilingUrl":197,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":56,"transactionDate":199},[327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1488,1491,1494,1497,1500,1502,1505,1508,1510,1513,1516,1519,1522,1524,1527,1530,1532,1534,1537,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688],{"date":328,"close":329},"2021-07-30",260.6000061035156,{"date":331,"close":332},"2021-08-06",253.8300018310547,{"date":334,"close":335},"2021-08-13",260.1000061035156,{"date":337,"close":338},"2021-08-20",258.510009765625,{"date":340,"close":341},"2021-08-27",266.8599853515625,{"date":343,"close":344},"2021-09-03",278.2799987792969,{"date":346,"close":347},"2021-09-10",272.8699951171875,{"date":349,"close":350},"2021-09-17",268.489990234375,{"date":352,"close":353},"2021-09-24",265.5,{"date":355,"close":356},"2021-10-01",256.30999755859375,{"date":358,"close":359},"2021-10-08",258.67999267578125,{"date":361,"close":362},"2021-10-15",263.95001220703125,{"date":364,"close":365},"2021-10-22",268.2799987792969,{"date":367,"close":368},"2021-10-29",277.42999267578125,{"date":370,"close":371},"2021-11-05",284.55999755859375,{"date":373,"close":374},"2021-11-12",280.0899963378906,{"date":376,"close":377},"2021-11-19",288.8599853515625,{"date":379,"close":380},"2021-11-26",277.739990234375,{"date":382,"close":383},"2021-12-03",282.5,{"date":385,"close":386},"2021-12-10",295.1199951171875,{"date":388,"close":389},"2021-12-17",276.6400146484375,{"date":391,"close":392},"2021-12-23",287.0299987792969,{"date":394,"close":395},"2021-12-31",292.7900085449219,{"date":397,"close":398},"2022-01-07",267.45001220703125,{"date":400,"close":401},"2022-01-14",249.5,{"date":403,"close":404},"2022-01-21",225.66000366210938,{"date":406,"close":407},"2022-01-28",234.0500030517578,{"date":409,"close":410},"2022-02-04",234.07000732421875,{"date":412,"close":413},"2022-02-11",225,{"date":415,"close":416},"2022-02-18",213.0399932861328,{"date":418,"close":419},"2022-02-25",218.55999755859375,{"date":421,"close":422},"2022-03-04",227.6699981689453,{"date":424,"close":425},"2022-03-11",223.89999389648438,{"date":427,"close":428},"2022-03-18",241.11000061035156,{"date":430,"close":431},"2022-03-25",235.4600067138672,{"date":433,"close":434},"2022-04-01",234.1300048828125,{"date":436,"close":437},"2022-04-08",223.14999389648438,{"date":439,"close":440},"2022-04-14",216.3800048828125,{"date":442,"close":443},"2022-04-22",203.60000610351562,{"date":445,"close":446},"2022-04-29",203.52000427246094,{"date":448,"close":449},"2022-05-06",205.10000610351562,{"date":451,"close":452},"2022-05-13",198.19000244140625,{"date":454,"close":455},"2022-05-20",194.61000061035156,{"date":457,"close":458},"2022-05-27",206.2899932861328,{"date":460,"close":461},"2022-06-03",200.55999755859375,{"date":463,"close":464},"2022-06-10",183.35000610351562,{"date":466,"close":467},"2022-06-17",173.1199951171875,{"date":469,"close":470},"2022-06-24",184.8300018310547,{"date":472,"close":473},"2022-07-01",186.5500030517578,{"date":475,"close":476},"2022-07-08",190.4499969482422,{"date":478,"close":479},"2022-07-15",192.4199981689453,{"date":481,"close":482},"2022-07-22",200.85000610351562,{"date":484,"close":485},"2022-07-29",208.91000366210938,{"date":487,"close":488},"2022-08-05",212.4499969482422,{"date":490,"close":491},"2022-08-12",222.3300018310547,{"date":493,"close":494},"2022-08-19",208.69000244140625,{"date":496,"close":497},"2022-08-26",197.1300048828125,{"date":499,"close":500},"2022-09-02",187.5,{"date":502,"close":503},"2022-09-09",197.16000366210938,{"date":505,"close":506},"2022-09-16",183.25,{"date":508,"close":509},"2022-09-23",174.91000366210938,{"date":511,"close":512},"2022-09-30",171.42999267578125,{"date":514,"close":515},"2022-10-07",168.82000732421875,{"date":517,"close":518},"2022-10-14",159.08999633789062,{"date":520,"close":521},"2022-10-21",152.02000427246094,{"date":523,"close":524},"2022-10-28",170.88999938964844,{"date":526,"close":527},"2022-11-04",163.08999633789062,{"date":529,"close":530},"2022-11-11",193.99000549316406,{"date":532,"close":533},"2022-11-18",200.17999267578125,{"date":535,"close":536},"2022-11-25",200.42999267578125,{"date":538,"close":539},"2022-12-02",201.3800048828125,{"date":541,"close":542},"2022-12-09",197.4499969482422,{"date":544,"close":545},"2022-12-16",191.89999389648438,{"date":547,"close":548},"2022-12-23",195.72999572753906,{"date":550,"close":551},"2022-12-30",194.36000061035156,{"date":553,"close":554},"2023-01-06",204.6199951171875,{"date":556,"close":557},"2023-01-13",217,{"date":559,"close":560},"2023-01-20",222.69000244140625,{"date":562,"close":563},"2023-01-27",218.24000549316406,{"date":565,"close":566},"2023-02-03",225.99000549316406,{"date":568,"close":569},"2023-02-10",206.16000366210938,{"date":571,"close":572},"2023-02-17",211.72000122070312,{"date":574,"close":575},"2023-02-24",200.13999938964844,{"date":577,"close":578},"2023-03-03",207.52000427246094,{"date":580,"close":581},"2023-03-10",193.13999938964844,{"date":583,"close":584},"2023-03-17",200.88999938964844,{"date":586,"close":587},"2023-03-24",197.5800018310547,{"date":589,"close":590},"2023-03-31",202.83999633789062,{"date":592,"close":593},"2023-04-06",196.41000366210938,{"date":595,"close":596},"2023-04-14",195.4600067138672,{"date":598,"close":599},"2023-04-21",202.77000427246094,{"date":601,"close":602},"2023-04-28",208.3800048828125,{"date":604,"close":605},"2023-05-05",200.11000061035156,{"date":607,"close":608},"2023-05-12",203.9499969482422,{"date":610,"close":611},"2023-05-19",210.1199951171875,{"date":613,"close":614},"2023-05-26",210.63999938964844,{"date":616,"close":617},"2023-06-02",213.64999389648438,{"date":619,"close":620},"2023-06-09",223.83999633789062,{"date":622,"close":623},"2023-06-16",229.77000427246094,{"date":625,"close":626},"2023-06-23",224.02999877929688,{"date":628,"close":629},"2023-06-30",235.3000030517578,{"date":631,"close":632},"2023-07-07",225.61000061035156,{"date":634,"close":635},"2023-07-14",236.52000427246094,{"date":637,"close":638},"2023-07-21",212.35000610351562,{"date":640,"close":599},"2023-07-28",{"date":642,"close":643},"2023-08-04",197.7100067138672,{"date":645,"close":646},"2023-08-11",197.30999755859375,{"date":648,"close":649},"2023-08-18",192.16000366210938,{"date":651,"close":652},"2023-08-25",197.97999572753906,{"date":654,"close":655},"2023-09-01",206.8300018310547,{"date":657,"close":658},"2023-09-08",196.55999755859375,{"date":660,"close":661},"2023-09-15",196.86000061035156,{"date":663,"close":664},"2023-09-22",185.55999755859375,{"date":666,"close":667},"2023-09-29",183.17999267578125,{"date":669,"close":670},"2023-10-06",182.22000122070312,{"date":672,"close":673},"2023-10-13",178.4199981689453,{"date":675,"close":676},"2023-10-20",176.3699951171875,{"date":678,"close":679},"2023-10-27",162.67999267578125,{"date":681,"close":682},"2023-11-03",181.82000732421875,{"date":684,"close":685},"2023-11-10",184.91000366210938,{"date":687,"close":688},"2023-11-17",205.2100067138672,{"date":690,"close":691},"2023-11-24",210.74000549316406,{"date":693,"close":694},"2023-12-01",222.1199951171875,{"date":696,"close":697},"2023-12-08",228.3800048828125,{"date":699,"close":700},"2023-12-15",244.60000610351562,{"date":702,"close":703},"2023-12-22",243.8800048828125,{"date":705,"close":706},"2023-12-29",247.2899932861328,{"date":708,"close":709},"2024-01-05",237.02000427246094,{"date":711,"close":712},"2024-01-12",243.75999450683594,{"date":714,"close":715},"2024-01-19",245.33999633789062,{"date":717,"close":718},"2024-01-26",246.1199951171875,{"date":720,"close":721},"2024-02-02",249.89999389648438,{"date":723,"close":724},"2024-02-09",249.17999267578125,{"date":726,"close":727},"2024-02-16",258.0799865722656,{"date":729,"close":730},"2024-02-23",265.9800109863281,{"date":732,"close":733},"2024-03-01",270.9800109863281,{"date":735,"close":736},"2024-03-08",270,{"date":738,"close":739},"2024-03-15",252.94000244140625,{"date":741,"close":742},"2024-03-22",264.1600036621094,{"date":744,"close":745},"2024-03-28",267.5199890136719,{"date":747,"close":748},"2024-04-05",256.1499938964844,{"date":750,"close":751},"2024-04-12",246.99000549316406,{"date":753,"close":754},"2024-04-19",216.1999969482422,{"date":756,"close":757},"2024-04-26",223.4199981689453,{"date":759,"close":760},"2024-05-03",227.0500030517578,{"date":762,"close":763},"2024-05-10",241.58999633789062,{"date":765,"close":766},"2024-05-17",248.75,{"date":768,"close":769},"2024-05-24",240.02000427246094,{"date":771,"close":772},"2024-05-31",231.38999938964844,{"date":774,"close":775},"2024-06-07",233.27999877929688,{"date":777,"close":778},"2024-06-14",241.61000061035156,{"date":780,"close":781},"2024-06-21",239.74000549316406,{"date":783,"close":784},"2024-06-28",242.4600067138672,{"date":786,"close":787},"2024-07-05",242.24000549316406,{"date":789,"close":790},"2024-07-12",257.9700012207031,{"date":792,"close":793},"2024-07-19",260.29998779296875,{"date":795,"close":796},"2024-07-26",271.739990234375,{"date":798,"close":799},"2024-08-02",284.6300048828125,{"date":801,"close":802},"2024-08-09",278.42999267578125,{"date":804,"close":805},"2024-08-16",292.2699890136719,{"date":807,"close":808},"2024-08-23",302.1700134277344,{"date":810,"close":811},"2024-08-30",307.1300048828125,{"date":813,"close":814},"2024-09-06",292.0799865722656,{"date":816,"close":817},"2024-09-13",306.75,{"date":819,"close":820},"2024-09-20",299.0899963378906,{"date":822,"close":823},"2024-09-27",290.3900146484375,{"date":825,"close":826},"2024-10-04",283.6000061035156,{"date":828,"close":829},"2024-10-11",285.20001220703125,{"date":831,"close":832},"2024-10-18",281.989990234375,{"date":834,"close":835},"2024-10-25",269.8900146484375,{"date":837,"close":838},"2024-11-01",264.3900146484375,{"date":840,"close":841},"2024-11-08",270.92999267578125,{"date":843,"close":844},"2024-11-15",248.27000427246094,{"date":846,"close":847},"2024-11-22",253.5800018310547,{"date":849,"close":850},"2024-11-29",261.55999755859375,{"date":852,"close":853},"2024-12-06",266.82000732421875,{"date":855,"close":856},"2024-12-13",265.80999755859375,{"date":858,"close":859},"2024-12-20",258.42999267578125,{"date":861,"close":862},"2024-12-27",255.97999572753906,{"date":864,"close":865},"2025-01-03",253.38999938964844,{"date":867,"close":868},"2025-01-10",244.35000610351562,{"date":870,"close":871},"2025-01-17",262.8699951171875,{"date":873,"close":874},"2025-01-24",268.82000732421875,{"date":876,"close":877},"2025-01-31",274.7799987792969,{"date":879,"close":880},"2025-02-07",248.27999877929688,{"date":882,"close":401},"2025-02-14",{"date":884,"close":885},"2025-02-21",238.02999877929688,{"date":887,"close":888},"2025-02-28",245.1999969482422,{"date":890,"close":891},"2025-03-07",254.69000244140625,{"date":893,"close":894},"2025-03-14",235.9199981689453,{"date":896,"close":897},"2025-03-21",244,{"date":899,"close":900},"2025-03-28",240.3300018310547,{"date":902,"close":903},"2025-04-04",210.07000732421875,{"date":905,"close":906},"2025-04-11",220.24000549316406,{"date":908,"close":909},"2025-04-17",221.25,{"date":911,"close":912},"2025-04-25",256.4800109863281,{"date":914,"close":915},"2025-05-02",264.3299865722656,{"date":917,"close":918},"2025-05-09",269.9100036621094,{"date":920,"close":921},"2025-05-16",278.67999267578125,{"date":923,"close":924},"2025-05-23",262.19000244140625,{"date":926,"close":927},"2025-05-30",264.19000244140625,{"date":929,"close":930},"2025-06-06",268.30999755859375,{"date":932,"close":933},"2025-06-13",264.2900085449219,{"date":935,"close":936},"2025-06-20",255.6999969482422,{"date":938,"close":939},"2025-06-27",256.1400146484375,{"date":941,"close":942},"2025-07-03",261.80999755859375,{"date":944,"close":945},"2025-07-11",258.6600036621094,{"date":947,"close":948},"2025-07-18",263.0899963378906,{"date":950,"close":951},"2025-07-25",246.25999450683594,{"date":953,"close":954},"2025-07-28",240.9499969482422,{"date":956,"close":957},"2025-07-29",247.2100067138672,{"date":959,"close":960},"2025-07-30",242.08999633789062,{"date":962,"close":963},"2025-07-31",240.22999572753906,{"date":965,"close":966},"2025-08-01",239.99000549316406,{"date":968,"close":969},"2025-08-04",243.24000549316406,{"date":971,"close":972},"2025-08-05",240.14999389648438,{"date":974,"close":975},"2025-08-06",240.5800018310547,{"date":977,"close":978},"2025-08-07",241.9199981689453,{"date":980,"close":981},"2025-08-08",239.80999755859375,{"date":983,"close":984},"2025-08-11",239.6300048828125,{"date":986,"close":987},"2025-08-12",240.99000549316406,{"date":989,"close":990},"2025-08-13",253.3000030517578,{"date":992,"close":993},"2025-08-14",248.07000732421875,{"date":995,"close":996},"2025-08-15",247.72000122070312,{"date":998,"close":999},"2025-08-18",245.6199951171875,{"date":1001,"close":1002},"2025-08-19",249.91000366210938,{"date":1004,"close":1005},"2025-08-20",248.35000610351562,{"date":1007,"close":1008},"2025-08-21",245.4499969482422,{"date":1010,"close":1011},"2025-08-22",255,{"date":1013,"close":1014},"2025-08-25",250.75999450683594,{"date":1016,"close":1017},"2025-08-26",247.60000610351562,{"date":1019,"close":1020},"2025-08-27",245.97999572753906,{"date":1022,"close":1023},"2025-08-28",243.85000610351562,{"date":1025,"close":1026},"2025-08-29",246.3000030517578,{"date":1028,"close":1029},"2025-09-02",234.02999877929688,{"date":1031,"close":1032},"2025-09-03",237.49000549316406,{"date":1034,"close":1035},"2025-09-04",240.60000610351562,{"date":1037,"close":1038},"2025-09-05",249.6699981689453,{"date":1040,"close":1041},"2025-09-08",252.97000122070312,{"date":1043,"close":1044},"2025-09-09",252.00999450683594,{"date":1046,"close":1047},"2025-09-10",245.5500030517578,{"date":1049,"close":1050},"2025-09-11",260.2300109863281,{"date":1052,"close":1053},"2025-09-12",256.25,{"date":1055,"close":1056},"2025-09-15",256.8800048828125,{"date":1058,"close":1059},"2025-09-16",260.5799865722656,{"date":1061,"close":1062},"2025-09-17",262.3299865722656,{"date":1064,"close":1065},"2025-09-18",260.7200012207031,{"date":1067,"close":1068},"2025-09-19",257.5799865722656,{"date":1070,"close":1071},"2025-09-22",256.9700012207031,{"date":1073,"close":1068},"2025-09-23",{"date":1075,"close":1076},"2025-09-24",257.42999267578125,{"date":1078,"close":1079},"2025-09-25",251.77000427246094,{"date":1081,"close":1082},"2025-09-26",254.27000427246094,{"date":1084,"close":1085},"2025-09-29",255.58999633789062,{"date":1087,"close":1088},"2025-09-30",256.5299987792969,{"date":1090,"close":1091},"2025-10-01",253.83999633789062,{"date":1093,"close":1094},"2025-10-02",232.35000610351562,{"date":1096,"close":1097},"2025-10-03",236.6699981689453,{"date":1099,"close":1100},"2025-10-06",237.3300018310547,{"date":1102,"close":1103},"2025-10-07",237.99000549316406,{"date":1105,"close":1106},"2025-10-08",239.67999267578125,{"date":1108,"close":1109},"2025-10-09",233.25,{"date":1111,"close":1112},"2025-10-10",230.3000030517578,{"date":1114,"close":1115},"2025-10-13",225.4600067138672,{"date":1117,"close":1118},"2025-10-14",228.3300018310547,{"date":1120,"close":1121},"2025-10-15",229.63999938964844,{"date":1123,"close":1124},"2025-10-16",227.1999969482422,{"date":1126,"close":1127},"2025-10-17",226.91000366210938,{"date":1129,"close":1130},"2025-10-20",231.1199951171875,{"date":1132,"close":1133},"2025-10-21",229.92999267578125,{"date":1135,"close":1136},"2025-10-22",230.63999938964844,{"date":1138,"close":1139},"2025-10-23",231.30999755859375,{"date":1141,"close":1142},"2025-10-24",233.8000030517578,{"date":1144,"close":1145},"2025-10-27",229.02000427246094,{"date":1147,"close":1148},"2025-10-28",224.16000366210938,{"date":1150,"close":1151},"2025-10-29",214.50999450683594,{"date":1153,"close":1154},"2025-10-30",211.5,{"date":1156,"close":1157},"2025-10-31",211.10000610351562,{"date":1159,"close":1160},"2025-11-03",209.83999633789062,{"date":1162,"close":1163},"2025-11-04",208.4600067138672,{"date":1165,"close":1166},"2025-11-05",207.3300018310547,{"date":1168,"close":1169},"2025-11-06",204.19000244140625,{"date":1171,"close":1172},"2025-11-07",207.58999633789062,{"date":1174,"close":1175},"2025-11-10",208.82000732421875,{"date":1177,"close":1178},"2025-11-11",212.64999389648438,{"date":1180,"close":1181},"2025-11-12",208.35000610351562,{"date":1183,"close":1184},"2025-11-13",207,{"date":1186,"close":1187},"2025-11-14",207.14999389648438,{"date":1189,"close":1190},"2025-11-17",204.86000061035156,{"date":1192,"close":1193},"2025-11-18",204.52000427246094,{"date":1195,"close":1196},"2025-11-19",206.25999450683594,{"date":1198,"close":1199},"2025-11-20",206.64999389648438,{"date":1201,"close":1202},"2025-11-21",213.72999572753906,{"date":1204,"close":1205},"2025-11-24",209.6199951171875,{"date":1207,"close":1208},"2025-11-25",214.8800048828125,{"date":1210,"close":1211},"2025-11-26",212.6999969482422,{"date":1213,"close":1214},"2025-11-28",212.3699951171875,{"date":1216,"close":1217},"2025-12-01",208.94000244140625,{"date":1219,"close":1220},"2025-12-02",208.6699981689453,{"date":1222,"close":1223},"2025-12-03",209.75,{"date":1225,"close":1226},"2025-12-04",211.27999877929688,{"date":1228,"close":1229},"2025-12-05",211.50999450683594,{"date":1231,"close":1232},"2025-12-08",210.2899932861328,{"date":1234,"close":1235},"2025-12-09",209.02000427246094,{"date":1237,"close":1238},"2025-12-10",215.17999267578125,{"date":1240,"close":1241},"2025-12-11",220.60000610351562,{"date":1243,"close":1244},"2025-12-12",220.8300018310547,{"date":1246,"close":1247},"2025-12-15",217.02000427246094,{"date":1249,"close":1250},"2025-12-16",218.52999877929688,{"date":1252,"close":1253},"2025-12-17",218.13999938964844,{"date":1255,"close":1256},"2025-12-18",219.41000366210938,{"date":1258,"close":1259},"2025-12-19",219.16000366210938,{"date":1261,"close":1262},"2025-12-22",220.4600067138672,{"date":1264,"close":1265},"2025-12-23",219.99000549316406,{"date":1267,"close":1268},"2025-12-24",220.55999755859375,{"date":1270,"close":1271},"2025-12-26",222.05999755859375,{"date":1273,"close":1274},"2025-12-29",222.1300048828125,{"date":1276,"close":1277},"2025-12-30",220.77000427246094,{"date":1279,"close":1280},"2025-12-31",216.97999572753906,{"date":1282,"close":1283},"2026-01-02",214.02999877929688,{"date":1285,"close":1286},"2026-01-05",220.7899932861328,{"date":1288,"close":1289},"2026-01-06",212.25,{"date":1291,"close":1292},"2026-01-07",213.5,{"date":1294,"close":1295},"2026-01-08",218.02999877929688,{"date":1297,"close":1298},"2026-01-09",226.9600067138672,{"date":1300,"close":1301},"2026-01-12",221.64999389648438,{"date":1303,"close":1304},"2026-01-13",217.55999755859375,{"date":1306,"close":1307},"2026-01-14",219.77000427246094,{"date":1309,"close":1310},"2026-01-15",219.2100067138672,{"date":1312,"close":1313},"2026-01-16",219.57000732421875,{"date":1315,"close":1181},"2026-01-20",{"date":1317,"close":1318},"2026-01-21",212.00999450683594,{"date":1320,"close":1321},"2026-01-22",214.0800018310547,{"date":1323,"close":1324},"2026-01-23",209.74000549316406,{"date":1326,"close":1327},"2026-01-26",214.49000549316406,{"date":1329,"close":1330},"2026-01-27",208.02999877929688,{"date":1332,"close":1333},"2026-01-28",205.3300018310547,{"date":1335,"close":1336},"2026-01-29",204,{"date":1338,"close":1339},"2026-01-30",201.39999389648438,{"date":1341,"close":1342},"2026-02-02",199.1699981689453,{"date":1344,"close":1345},"2026-02-03",175.0500030517578,{"date":1347,"close":1348},"2026-02-04",181.0399932861328,{"date":1350,"close":1351},"2026-02-05",191.00999450683594,{"date":1353,"close":1354},"2026-02-06",195.6199951171875,{"date":1356,"close":1357},"2026-02-09",199.58999633789062,{"date":1359,"close":1360},"2026-02-10",202.7100067138672,{"date":1362,"close":1363},"2026-02-11",197.60000610351562,{"date":1365,"close":1366},"2026-02-12",188.17999267578125,{"date":1368,"close":1369},"2026-02-13",192.8000030517578,{"date":1371,"close":1372},"2026-02-17",192.6999969482422,{"date":1374,"close":1375},"2026-02-18",192.58999633789062,{"date":1377,"close":1378},"2026-02-19",195.3000030517578,{"date":1380,"close":1381},"2026-02-20",197.4600067138672,{"date":1383,"close":1384},"2026-02-23",188.42999267578125,{"date":1386,"close":1387},"2026-02-24",194.32000732421875,{"date":1389,"close":1390},"2026-02-25",198.1199951171875,{"date":1392,"close":1393},"2026-02-26",207.85000610351562,{"date":1395,"close":1396},"2026-02-27",208.9600067138672,{"date":1398,"close":1330},"2026-03-02",{"date":1400,"close":1401},"2026-03-03",206.42999267578125,{"date":1403,"close":1404},"2026-03-04",206.57000732421875,{"date":1406,"close":1407},"2026-03-05",206.8800048828125,{"date":1409,"close":1410},"2026-03-06",207.8300018310547,{"date":1412,"close":1413},"2026-03-09",204.61000061035156,{"date":1415,"close":1416},"2026-03-10",195.94000244140625,{"date":1418,"close":1419},"2026-03-11",191.5500030517578,{"date":1421,"close":1422},"2026-03-12",182.4600067138672,{"date":1424,"close":1425},"2026-03-13",184.27999877929688,{"date":1427,"close":1428},"2026-03-16",185.17999267578125,{"date":1430,"close":1431},"2026-03-17",187.32000732421875,{"date":1433,"close":1434},"2026-03-18",183.7899932861328,{"date":1436,"close":1437},"2026-03-19",181.5,{"date":1439,"close":1440},"2026-03-20",178.02000427246094,{"date":1442,"close":1443},"2026-03-23",179.64999389648438,{"date":1445,"close":1446},"2026-03-24",169.5,{"date":1448,"close":1449},"2026-03-25",172.5500030517578,{"date":1451,"close":1452},"2026-03-26",174.50999450683594,{"date":1454,"close":1455},"2026-03-27",171.85000610351562,{"date":1457,"close":1458},"2026-03-30",177.39999389648438,{"date":1460,"close":1461},"2026-03-31",180.07000732421875,{"date":1463,"close":1464},"2026-04-01",179.66000366210938,{"date":1466,"close":1467},"2026-04-02",182.38999938964844,{"date":1469,"close":1470},"2026-04-06",182.07000732421875,{"date":1472,"close":1473},"2026-04-07",181.83999633789062,{"date":1475,"close":1476},"2026-04-08",184.3800048828125,{"date":1478,"close":1479},"2026-04-09",181.89999389648438,{"date":1481,"close":1482},"2026-04-10",177.97000122070312,{"date":1484,"close":1485},"2026-04-13",186.47000122070312,{"date":297,"close":1487},186.42999267578125,{"date":1489,"close":1490},"2026-04-15",186.85000610351562,{"date":1492,"close":1493},"2026-04-16",190.3800048828125,{"date":1495,"close":1496},"2026-04-17",196.22000122070312,{"date":1498,"close":1499},"2026-04-20",198.4499969482422,{"date":1501,"close":479},"2026-04-21",{"date":1503,"close":1504},"2026-04-22",178.66000366210938,{"date":1506,"close":1507},"2026-04-23",174.92999267578125,{"date":199,"close":1509},172.47000122070312,{"date":1511,"close":1512},"2026-04-27",170.57000732421875,{"date":1514,"close":1515},"2026-04-28",171.7100067138672,{"date":1517,"close":1518},"2026-04-29",172.55999755859375,{"date":1520,"close":1521},"2026-04-30",173.94000244140625,{"date":193,"close":1523},173.85000610351562,{"date":1525,"close":1526},"2026-05-04",172.24000549316406,{"date":1528,"close":1529},"2026-05-05",170.02000427246094,{"date":174,"close":1531},173.1999969482422,{"date":120,"close":1533},175.6199951171875,{"date":1535,"close":1536},"2026-05-08",175.8300018310547,{"date":290,"close":1538},167.82000732421875,{"date":1540,"close":1541},"2026-05-12",166.75999450683594,{"date":1543,"close":1544},"2026-05-13",159.94000244140625,{"date":1546,"close":1547},"2026-05-14",157.72000122070312,{"date":1549,"close":1550},"2026-05-15",158.3699951171875,{"date":1552,"close":1553},"2026-05-18",164.22999572753906,{"date":1555,"close":1556},"2026-05-19",160.8300018310547,{"date":1558,"close":1559},"2026-05-20",164.86000061035156,{"date":1561,"close":1562},"2026-05-21",163.10000610351562,{"date":1564,"close":1565},"2026-05-22",164.0399932861328,{"date":1567,"close":1568},"2026-05-26",162.80999755859375,{"date":1570,"close":1571},"2026-05-27",163.69000244140625,{"date":1573,"close":1574},"2026-05-28",163.83999633789062,{"date":1576,"close":1577},"2026-05-29",165.7899932861328,{"date":1579,"close":1580},"2026-06-01",173.58999633789062,{"date":1582,"close":1583},"2026-06-02",176.11000061035156,{"date":1585,"close":1586},"2026-06-03",170.16000366210938,{"date":1588,"close":1589},"2026-06-04",170.99000549316406,{"date":1591,"close":1592},"2026-06-05",172.1300048828125,{"date":1594,"close":1595},"2026-06-08",167.88999938964844,{"date":1597,"close":1598},"2026-06-09",168.3699951171875,{"date":1600,"close":1601},"2026-06-10",166.05999755859375,{"date":1603,"close":1604},"2026-06-11",159.5800018310547,{"date":1606,"close":1607},"2026-06-12",163.7100067138672,{"date":1609,"close":1610},"2026-06-15",165.1300048828125,{"date":1612,"close":1613},"2026-06-16",167.1300048828125,{"date":1615,"close":1616},"2026-06-17",154.83999633789062,{"date":1618,"close":1619},"2026-06-18",153.92999267578125,{"date":1621,"close":1622},"2026-06-22",153.49000549316406,{"date":1624,"close":1625},"2026-06-23",152.52999877929688,{"date":1627,"close":1628},"2026-06-24",157.61000061035156,{"date":1630,"close":1631},"2026-06-25",151.92999267578125,{"date":1633,"close":1634},"2026-06-26",158.47999572753906,{"date":1636,"close":1637},"2026-06-29",158.57000732421875,{"date":1639,"close":1640},"2026-06-30",158.72000122070312,{"date":1642,"close":1643},"2026-07-01",162.1699981689453,{"date":1645,"close":1646},"2026-07-02",172.07000732421875,{"date":1648,"close":1649},"2026-07-06",171.94000244140625,{"date":1651,"close":1652},"2026-07-07",174.5800018310547,{"date":1654,"close":1655},"2026-07-08",167.08999633789062,{"date":1657,"close":1658},"2026-07-09",166.66000366210938,{"date":258,"close":1660},166.44000244140625,{"date":1662,"close":1663},"2026-07-13",172.61000061035156,{"date":1665,"close":1666},"2026-07-14",166.92999267578125,{"date":1668,"close":1669},"2026-07-15",171.61000061035156,{"date":1671,"close":1672},"2026-07-16",179.6199951171875,{"date":1674,"close":1675},"2026-07-17",177.0800018310547,{"date":1677,"close":1678},"2026-07-20",180.0800018310547,{"date":1680,"close":1681},"2026-07-21",173,{"date":1683,"close":1684},"2026-07-22",170.4499969482422,{"date":1686,"close":1687},"2026-07-23",166.72000122070312,{"date":256,"close":1689},177.30999755859375,{"count":257,"fetchedAt":1691,"source":251},"2026-07-28T21:05:31.511Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1693},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785272731465]