[{"data":1,"prerenderedAt":1479},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EGHT":25,"$fY40h0B5gmDeVwdnGKnaK52WGL2oiF66YQS-N3C3dA6s":26,"ticker-mcap-EGHT":263,"ticker-profile-EGHT":272,"ticker-earnings-EGHT":286,"ticker-congress-EGHT":291},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":259},{"identity":28,"transactions":33,"sectorSlug":239,"relatedTickers":240},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1023731","8X8 INC","Technology","EGHT",[34,50,58,66,74,82,91,98,105,111,117,126,131,136,141,148,154,158,163,168,173,177,182,187,192,196,201,206,211,215,220,225,230,234],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-16T00:00:00.000Z","0001023731-26-000079-0","4","Denny Laurence","Chief Legal Officer","D",1.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956959\u002F000102373126000079\u002F0001023731-26-000079-index.htm",7747,610631,13712.19,"F","2026-06-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001023731-26-000071-0","Seandel Suzy M","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307484\u002F000102373126000071\u002F0001023731-26-000071-index.htm",5793,430824,10253.61,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001023731-26-000073-0","Kraus Kevin","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956914\u002F000102373126000073\u002F0001023731-26-000073-index.htm",17854,992653,31601.58,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001023731-26-000077-0","Wilson Samuel C.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814487\u002F000102373126000077\u002F0001023731-26-000077-index.htm",40068,2597761,70920.36,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001023731-26-000075-0","Middleton Hunter","Chief Product Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1915510\u002F000102373126000075\u002F0001023731-26-000075-index.htm",16112,893690,28518.24,{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49},"2026-06-09T20:48:45.000Z","0001023731-26-000069-0",1.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814487\u002F000102373126000069\u002F0001023731-26-000069-index.htm",104221,2637829,196977.69,"2026-06-06",{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49},"2026-06-09T20:48:14.000Z","0001023731-26-000067-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307484\u002F000102373126000067\u002F0001023731-26-000067-index.htm",25567,436617,48321.63,{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49},"2026-06-09T00:00:00.000Z","0001023731-26-000063-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956914\u002F000102373126000063\u002F0001023731-26-000063-index.htm",42612,1010507,80536.68,{"cik":29,"filedAt":99,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49},"0001023731-26-000061-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956959\u002F000102373126000061\u002F0001023731-26-000061-index.htm",25404,618378,48013.56,{"cik":29,"filedAt":99,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49},"0001023731-26-000065-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1915510\u002F000102373126000065\u002F0001023731-26-000065-index.htm",40907,909802,77314.23,{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":49},"2026-06-02T00:00:00.000Z","0001023731-26-000057-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956914\u002F000102373126000057\u002F0001023731-26-000057-index.htm",351750,1053119,"A","2026-06-01","Stock award",{"cik":29,"filedAt":118,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":49},"0001023731-26-000053-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814487\u002F000102373126000053\u002F0001023731-26-000053-index.htm",804000,2742050,{"cik":29,"filedAt":118,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":49},"0001023731-26-000055-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1915510\u002F000102373126000055\u002F0001023731-26-000055-index.htm",251250,950709,{"cik":29,"filedAt":118,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":49},"0001023731-26-000059-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956959\u002F000102373126000059\u002F0001023731-26-000059-index.htm",234500,643782,{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":123,"transactionDate":147,"intentLabel":125,"signalQuality":49},"2026-05-29T00:00:00.000Z","0001023731-26-000047-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1915510\u002F000102373126000047\u002F0001023731-26-000047-index.htm",66600,711753,"2026-05-27",{"cik":29,"filedAt":142,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":144,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001023731-26-000047-1",2.12,33886,677867,71838.32,{"cik":29,"filedAt":142,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":123,"transactionDate":147,"intentLabel":125,"signalQuality":49},"0001023731-26-000047-2",43956,721823,{"cik":29,"filedAt":142,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":144,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001023731-26-000047-3",22364,699459,47411.68,{"cik":29,"filedAt":142,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":123,"transactionDate":147,"intentLabel":125,"signalQuality":49},"0001023731-26-000045-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956914\u002F000102373126000045\u002F0001023731-26-000045-index.htm",74000,716529,{"cik":29,"filedAt":142,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001023731-26-000045-1",37651,678878,79820.12000000001,{"cik":29,"filedAt":142,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":123,"transactionDate":147,"intentLabel":125,"signalQuality":49},"0001023731-26-000045-2",45787,724665,{"cik":29,"filedAt":142,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":165,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001023731-26-000045-3",23296,701369,49387.520000000004,{"cik":29,"filedAt":142,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":123,"transactionDate":147,"intentLabel":125,"signalQuality":49},"0001023731-26-000043-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956959\u002F000102373126000043\u002F0001023731-26-000043-index.htm",41625,409634,{"cik":29,"filedAt":142,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":184,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001023731-26-000043-1",18210,391424,38605.200000000004,{"cik":29,"filedAt":142,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":123,"transactionDate":147,"intentLabel":125,"signalQuality":49},"0001023731-26-000043-2",31746,423170,{"cik":29,"filedAt":142,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":184,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001023731-26-000043-3",13888,409282,29442.56,{"cik":29,"filedAt":142,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":123,"transactionDate":147,"intentLabel":125,"signalQuality":49},"0001023731-26-000051-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307484\u002F000102373126000051\u002F0001023731-26-000051-index.htm",25899,461866,{"cik":29,"filedAt":142,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":203,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001023731-26-000051-1",13177,448689,27935.24,{"cik":29,"filedAt":142,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":203,"shares":213,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":123,"transactionDate":147,"intentLabel":125,"signalQuality":49},"0001023731-26-000051-2",27472,476161,{"cik":29,"filedAt":142,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":203,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001023731-26-000051-3",13977,462184,29631.24,{"cik":29,"filedAt":142,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":224,"totalValue":4,"transactionCode":123,"transactionDate":147,"intentLabel":125,"signalQuality":49},"0001023731-26-000049-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814487\u002F000102373126000049\u002F0001023731-26-000049-index.htm",166500,1967756,{"cik":29,"filedAt":142,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":222,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001023731-26-000049-1",84715,1883041,179595.80000000002,{"cik":29,"filedAt":142,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":222,"shares":232,"sharesOwnedAfter":233,"totalValue":4,"transactionCode":123,"transactionDate":147,"intentLabel":125,"signalQuality":49},"0001023731-26-000049-2",111989,1995030,{"cik":29,"filedAt":142,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":222,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001023731-26-000049-3",56980,1938050,120797.6,"technology",[241,244,247,250,253,256],{"ticker":242,"issuerName":243},"CRWV","CoreWeave, Inc.",{"ticker":245,"issuerName":246},"DELL","Dell Technologies Inc.",{"ticker":248,"issuerName":249},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":251,"issuerName":252},"VICR","VICOR CORP",{"ticker":254,"issuerName":255},"NET","Cloudflare, Inc.",{"ticker":257,"issuerName":258},"RDDT","Reddit, Inc.",{"count":260,"fetchedAt":261,"source":262},34,"2026-07-21T12:04:19.440Z","sqlite",{"data":264,"meta":270},{"value":265,"quality":266,"closeDate":267,"ageDays":268,"sharesAsOf":269},262612972.35973585,"fresh","2026-07-20",1,"2026-05-08",{"count":268,"fetchedAt":271,"source":262},"2026-07-21T12:04:19.441Z",{"data":273,"meta":285},{"ticker":32,"ceo":274,"industry":275,"fullTimeEmployees":276,"ipoDate":277,"country":278,"state":279,"city":280,"website":281,"exchangeShort":25,"marketCap":25,"beta":282,"range52w":283,"fetchedAt":284},"Samuel C. Wilson","Software - Application",1948,"1997-07-02","US","CA","Campbell","https:\u002F\u002Fwww.8x8.com",1.817,"1.57-2.88","2026-06-09T22:57:05.517Z",{"count":268,"fetchedAt":271,"source":262},{"data":287,"meta":289},{"ticker":32,"points":288},[],{"count":268,"fetchedAt":290,"source":262},"2026-07-21T12:04:19.442Z",{"data":292,"meta":1477},{"congressTrades":293,"insiderTrades":294,"priceHistory":329,"ticker":32},[],[295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":99,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":99,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":118,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":118,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":118,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":123,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":144,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":123,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":144,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":123,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":123,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":165,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":123,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":184,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":123,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":184,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":123,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":203,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":203,"shares":213,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":123,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":203,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":224,"totalValue":4,"transactionCode":123,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":222,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":222,"shares":232,"sharesOwnedAfter":233,"totalValue":4,"transactionCode":123,"transactionDate":147},{"cik":29,"filedAt":142,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":222,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":46,"transactionDate":147},[330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,566,569,572,575,578,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,627,630,633,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,696,699,702,704,707,710,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,785,787,790,793,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,838,841,844,847,849,851,853,856,858,861,864,867,870,873,876,879,882,885,888,890,893,896,899,902,905,908,911,914,916,918,921,924,927,929,932,934,936,939,942,944,946,949,951,953,956,959,961,964,966,968,970,972,974,976,978,980,983,985,987,989,991,994,996,998,1000,1002,1005,1007,1009,1012,1014,1016,1018,1020,1023,1025,1027,1029,1032,1035,1037,1040,1042,1044,1047,1049,1051,1053,1055,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1164,1166,1169,1171,1173,1175,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1207,1209,1212,1215,1217,1219,1222,1224,1226,1228,1230,1232,1234,1236,1239,1242,1244,1246,1249,1251,1254,1256,1258,1261,1264,1266,1268,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1312,1315,1318,1320,1322,1324,1326,1328,1331,1333,1335,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1373,1375,1377,1379,1382,1384,1386,1389,1392,1395,1397,1399,1401,1403,1404,1406,1408,1409,1411,1413,1416,1418,1420,1422,1424,1426,1429,1430,1432,1434,1436,1438,1440,1442,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1470,1472,1474,1476],{"date":331,"close":332},"2021-07-23",26.3700008392334,{"date":334,"close":335},"2021-07-30",25.559999465942383,{"date":337,"close":338},"2021-08-06",25.34000015258789,{"date":340,"close":341},"2021-08-13",24.459999084472656,{"date":343,"close":344},"2021-08-20",23.6200008392334,{"date":346,"close":347},"2021-08-27",24.5,{"date":349,"close":350},"2021-09-03",25.270000457763672,{"date":352,"close":353},"2021-09-10",23.8799991607666,{"date":355,"close":356},"2021-09-17",24.600000381469727,{"date":358,"close":359},"2021-09-24",24.729999542236328,{"date":361,"close":362},"2021-10-01",24.209999084472656,{"date":364,"close":365},"2021-10-08",23.1299991607666,{"date":367,"close":368},"2021-10-15",24.049999237060547,{"date":370,"close":371},"2021-10-22",22.450000762939453,{"date":373,"close":374},"2021-10-29",22.65999984741211,{"date":376,"close":377},"2021-11-05",22.84000015258789,{"date":379,"close":380},"2021-11-12",22.3799991607666,{"date":382,"close":383},"2021-11-19",20.56999969482422,{"date":385,"close":386},"2021-11-26",21.520000457763672,{"date":388,"close":389},"2021-12-03",17.719999313354492,{"date":391,"close":392},"2021-12-10",17.600000381469727,{"date":394,"close":395},"2021-12-17",17.309999465942383,{"date":397,"close":398},"2021-12-23",17.6299991607666,{"date":400,"close":401},"2021-12-31",16.760000228881836,{"date":403,"close":404},"2022-01-07",16.6200008392334,{"date":406,"close":407},"2022-01-14",16.489999771118164,{"date":409,"close":410},"2022-01-21",15.5600004196167,{"date":412,"close":413},"2022-01-28",14.569999694824219,{"date":415,"close":416},"2022-02-04",14.40999984741211,{"date":418,"close":419},"2022-02-11",14.4399995803833,{"date":421,"close":422},"2022-02-18",13.109999656677246,{"date":424,"close":425},"2022-02-25",12.460000038146973,{"date":427,"close":428},"2022-03-04",11.680000305175781,{"date":430,"close":431},"2022-03-11",10.59000015258789,{"date":433,"close":434},"2022-03-18",11.720000267028809,{"date":436,"close":437},"2022-03-25",12.229999542236328,{"date":439,"close":440},"2022-04-01",13.050000190734863,{"date":442,"close":443},"2022-04-08",11.649999618530273,{"date":445,"close":446},"2022-04-14",10.989999771118164,{"date":448,"close":449},"2022-04-22",10.25,{"date":451,"close":452},"2022-04-29",9.170000076293945,{"date":454,"close":455},"2022-05-06",8.680000305175781,{"date":457,"close":458},"2022-05-13",8.279999732971191,{"date":460,"close":461},"2022-05-20",7.940000057220459,{"date":463,"close":464},"2022-05-27",7.449999809265137,{"date":466,"close":467},"2022-06-03",7.21999979019165,{"date":469,"close":470},"2022-06-10",6.5,{"date":472,"close":473},"2022-06-17",5.590000152587891,{"date":475,"close":476},"2022-06-24",5.809999942779541,{"date":478,"close":479},"2022-07-01",5.210000038146973,{"date":481,"close":482},"2022-07-08",5.539999961853027,{"date":484,"close":485},"2022-07-15",4.550000190734863,{"date":487,"close":488},"2022-07-22",5.400000095367432,{"date":490,"close":491},"2022-07-29",4.889999866485596,{"date":493,"close":494},"2022-08-05",4.489999771118164,{"date":496,"close":497},"2022-08-12",5.340000152587891,{"date":499,"close":500},"2022-08-19",5.070000171661377,{"date":502,"close":503},"2022-08-26",4.820000171661377,{"date":505,"close":506},"2022-09-02",4.659999847412109,{"date":508,"close":509},"2022-09-09",4.730000019073486,{"date":511,"close":512},"2022-09-16",4.260000228881836,{"date":514,"close":515},"2022-09-23",3.7100000381469727,{"date":517,"close":518},"2022-09-30",3.450000047683716,{"date":520,"close":521},"2022-10-07",3.2899999618530273,{"date":523,"close":524},"2022-10-14",3.0899999141693115,{"date":526,"close":527},"2022-10-21",3.25,{"date":529,"close":530},"2022-10-28",4.130000114440918,{"date":532,"close":533},"2022-11-04",3.799999952316284,{"date":535,"close":536},"2022-11-11",4.75,{"date":538,"close":539},"2022-11-18",4.210000038146973,{"date":541,"close":542},"2022-11-25",4.300000190734863,{"date":544,"close":545},"2022-12-02",4.760000228881836,{"date":547,"close":548},"2022-12-09",4.5,{"date":550,"close":551},"2022-12-16",4.880000114440918,{"date":553,"close":542},"2022-12-23",{"date":555,"close":556},"2022-12-30",4.320000171661377,{"date":558,"close":559},"2023-01-06",4.440000057220459,{"date":561,"close":562},"2023-01-13",4.619999885559082,{"date":564,"close":565},"2023-01-20",4.389999866485596,{"date":567,"close":568},"2023-01-27",4.920000076293945,{"date":570,"close":571},"2023-02-03",6.329999923706055,{"date":573,"close":574},"2023-02-10",5.710000038146973,{"date":576,"close":577},"2023-02-17",6.050000190734863,{"date":579,"close":482},"2023-02-24",{"date":581,"close":582},"2023-03-03",5.610000133514404,{"date":584,"close":585},"2023-03-10",5.079999923706055,{"date":587,"close":588},"2023-03-17",4.21999979019165,{"date":590,"close":591},"2023-03-24",3.9100000858306885,{"date":593,"close":594},"2023-03-31",4.170000076293945,{"date":596,"close":597},"2023-04-06",3.9000000953674316,{"date":599,"close":600},"2023-04-14",3.809999942779541,{"date":602,"close":603},"2023-04-21",3.1600000858306885,{"date":605,"close":606},"2023-04-28",2.869999885559082,{"date":608,"close":609},"2023-05-05",2.759999990463257,{"date":611,"close":612},"2023-05-12",3.109999895095825,{"date":614,"close":615},"2023-05-19",3.5799999237060547,{"date":617,"close":618},"2023-05-26",4.119999885559082,{"date":620,"close":621},"2023-06-02",4.199999809265137,{"date":623,"close":624},"2023-06-09",3.890000104904175,{"date":626,"close":591},"2023-06-16",{"date":628,"close":629},"2023-06-23",3.6600000858306885,{"date":631,"close":632},"2023-06-30",4.230000019073486,{"date":634,"close":594},"2023-07-07",{"date":636,"close":637},"2023-07-14",4.510000228881836,{"date":639,"close":640},"2023-07-21",4.340000152587891,{"date":642,"close":637},"2023-07-28",{"date":644,"close":645},"2023-08-04",4.559999942779541,{"date":647,"close":648},"2023-08-11",3.509999990463257,{"date":650,"close":651},"2023-08-18",3.5,{"date":653,"close":654},"2023-08-25",2.9600000381469727,{"date":656,"close":657},"2023-09-01",3.1500000953674316,{"date":659,"close":660},"2023-09-08",2.680000066757202,{"date":662,"close":663},"2023-09-15",2.630000114440918,{"date":665,"close":666},"2023-09-22",2.450000047683716,{"date":668,"close":669},"2023-09-29",2.5199999809265137,{"date":671,"close":672},"2023-10-06",2.430000066757202,{"date":674,"close":675},"2023-10-13",2.380000114440918,{"date":677,"close":678},"2023-10-20",2.240000009536743,{"date":680,"close":681},"2023-10-27",2.319999933242798,{"date":683,"close":684},"2023-11-03",3.2799999713897705,{"date":686,"close":687},"2023-11-10",2.890000104904175,{"date":689,"close":690},"2023-11-17",3.180000066757202,{"date":692,"close":693},"2023-11-24",2.9200000762939453,{"date":695,"close":527},"2023-12-01",{"date":697,"close":698},"2023-12-08",3.5899999141693115,{"date":700,"close":701},"2023-12-15",3.609999895095825,{"date":703,"close":648},"2023-12-22",{"date":705,"close":706},"2023-12-29",3.7799999713897705,{"date":708,"close":709},"2024-01-05",3.559999942779541,{"date":711,"close":648},"2024-01-12",{"date":713,"close":714},"2024-01-19",3.4800000190734863,{"date":716,"close":717},"2024-01-26",3.619999885559082,{"date":719,"close":720},"2024-02-02",3,{"date":722,"close":723},"2024-02-09",2.8499999046325684,{"date":725,"close":726},"2024-02-16",2.609999895095825,{"date":728,"close":729},"2024-02-23",2.440000057220459,{"date":731,"close":732},"2024-03-01",2.819999933242798,{"date":734,"close":735},"2024-03-08",2.9700000286102295,{"date":737,"close":738},"2024-03-15",2.7200000286102295,{"date":740,"close":741},"2024-03-22",2.6500000953674316,{"date":743,"close":744},"2024-03-28",2.700000047683716,{"date":746,"close":747},"2024-04-05",2.4600000381469727,{"date":749,"close":750},"2024-04-12",2.3299999237060547,{"date":752,"close":753},"2024-04-19",2.180000066757202,{"date":755,"close":756},"2024-04-26",2.2699999809265137,{"date":758,"close":759},"2024-05-03",2.2300000190734863,{"date":761,"close":762},"2024-05-10",2.5899999141693115,{"date":764,"close":609},"2024-05-17",{"date":766,"close":767},"2024-05-24",2.809999942779541,{"date":769,"close":770},"2024-05-31",2.7300000190734863,{"date":772,"close":773},"2024-06-07",2.5999999046325684,{"date":775,"close":776},"2024-06-14",2.0299999713897705,{"date":778,"close":779},"2024-06-21",2.0199999809265137,{"date":781,"close":782},"2024-06-28",2.2200000286102295,{"date":784,"close":759},"2024-07-05",{"date":786,"close":681},"2024-07-12",{"date":788,"close":789},"2024-07-19",2.7799999713897705,{"date":791,"close":792},"2024-07-26",3.3399999141693115,{"date":794,"close":609},"2024-08-02",{"date":796,"close":797},"2024-08-09",1.840000033378601,{"date":799,"close":800},"2024-08-16",1.690000057220459,{"date":802,"close":803},"2024-08-23",1.9500000476837158,{"date":805,"close":806},"2024-08-30",1.8799999952316284,{"date":808,"close":809},"2024-09-06",1.7599999904632568,{"date":811,"close":806},"2024-09-13",{"date":813,"close":814},"2024-09-20",1.8899999856948853,{"date":816,"close":817},"2024-09-27",2,{"date":819,"close":820},"2024-10-04",2.190000057220459,{"date":822,"close":823},"2024-10-11",1.9600000381469727,{"date":825,"close":826},"2024-10-18",1.9800000190734863,{"date":828,"close":829},"2024-10-25",1.9900000095367432,{"date":831,"close":832},"2024-11-01",2.200000047683716,{"date":834,"close":835},"2024-11-08",2.9800000190734863,{"date":837,"close":767},"2024-11-15",{"date":839,"close":840},"2024-11-22",3.0399999618530273,{"date":842,"close":843},"2024-11-29",3.0999999046325684,{"date":845,"close":846},"2024-12-06",3.1700000762939453,{"date":848,"close":663},"2024-12-13",{"date":850,"close":738},"2024-12-20",{"date":852,"close":744},"2024-12-27",{"date":854,"close":855},"2025-01-03",2.7899999618530273,{"date":857,"close":762},"2025-01-10",{"date":859,"close":860},"2025-01-17",2.5799999237060547,{"date":862,"close":863},"2025-01-24",2.8399999141693115,{"date":865,"close":866},"2025-01-31",2.799999952316284,{"date":868,"close":869},"2025-02-07",2.75,{"date":871,"close":872},"2025-02-14",3.119999885559082,{"date":874,"close":875},"2025-02-21",2.6700000762939453,{"date":877,"close":878},"2025-02-28",2.5,{"date":880,"close":881},"2025-03-07",2.299999952316284,{"date":883,"close":884},"2025-03-14",2.140000104904175,{"date":886,"close":887},"2025-03-21",2.1600000858306885,{"date":889,"close":829},"2025-03-28",{"date":891,"close":892},"2025-04-04",1.7200000286102295,{"date":894,"close":895},"2025-04-11",1.6399999856948853,{"date":897,"close":898},"2025-04-17",1.5800000429153442,{"date":900,"close":901},"2025-04-25",1.8200000524520874,{"date":903,"close":904},"2025-05-02",1.8300000429153442,{"date":906,"close":907},"2025-05-09",1.850000023841858,{"date":909,"close":910},"2025-05-16",1.809999942779541,{"date":912,"close":913},"2025-05-23",1.590000033378601,{"date":915,"close":895},"2025-05-30",{"date":917,"close":910},"2025-06-06",{"date":919,"close":920},"2025-06-13",1.7400000095367432,{"date":922,"close":923},"2025-06-20",1.75,{"date":925,"close":926},"2025-06-27",1.8600000143051147,{"date":928,"close":887},"2025-07-03",{"date":930,"close":931},"2025-07-11",1.9299999475479126,{"date":933,"close":931},"2025-07-18",{"date":935,"close":803},"2025-07-21",{"date":937,"close":938},"2025-07-22",2.0399999618530273,{"date":940,"close":941},"2025-07-23",2.0899999141693115,{"date":943,"close":776},"2025-07-24",{"date":945,"close":776},"2025-07-25",{"date":947,"close":948},"2025-07-28",2.130000114440918,{"date":950,"close":779},"2025-07-29",{"date":952,"close":823},"2025-07-30",{"date":954,"close":955},"2025-07-31",1.940000057220459,{"date":957,"close":958},"2025-08-01",1.8700000047683716,{"date":960,"close":958},"2025-08-04",{"date":962,"close":963},"2025-08-05",1.909999966621399,{"date":965,"close":809},"2025-08-06",{"date":967,"close":907},"2025-08-07",{"date":969,"close":931},"2025-08-08",{"date":971,"close":923},"2025-08-11",{"date":973,"close":907},"2025-08-12",{"date":975,"close":803},"2025-08-13",{"date":977,"close":907},"2025-08-14",{"date":979,"close":797},"2025-08-15",{"date":981,"close":982},"2025-08-18",1.899999976158142,{"date":984,"close":958},"2025-08-19",{"date":986,"close":901},"2025-08-20",{"date":988,"close":901},"2025-08-21",{"date":990,"close":823},"2025-08-22",{"date":992,"close":993},"2025-08-25",1.9199999570846558,{"date":995,"close":926},"2025-08-26",{"date":997,"close":963},"2025-08-27",{"date":999,"close":779},"2025-08-28",{"date":1001,"close":826},"2025-08-29",{"date":1003,"close":1004},"2025-09-02",1.9700000286102295,{"date":1006,"close":826},"2025-09-03",{"date":1008,"close":1004},"2025-09-04",{"date":1010,"close":1011},"2025-09-05",2.069999933242798,{"date":1013,"close":941},"2025-09-08",{"date":1015,"close":1011},"2025-09-09",{"date":1017,"close":941},"2025-09-10",{"date":1019,"close":782},"2025-09-11",{"date":1021,"close":1022},"2025-09-12",2.0999999046325684,{"date":1024,"close":948},"2025-09-15",{"date":1026,"close":779},"2025-09-16",{"date":1028,"close":938},"2025-09-17",{"date":1030,"close":1031},"2025-09-18",2.2100000381469727,{"date":1033,"close":1034},"2025-09-19",2.119999885559082,{"date":1036,"close":753},"2025-09-22",{"date":1038,"close":1039},"2025-09-23",2.309999942779541,{"date":1041,"close":782},"2025-09-24",{"date":1043,"close":1031},"2025-09-25",{"date":1045,"close":1046},"2025-09-26",2.25,{"date":1048,"close":756},"2025-09-29",{"date":1050,"close":1034},"2025-09-30",{"date":1052,"close":1034},"2025-10-01",{"date":1054,"close":1022},"2025-10-02",{"date":1056,"close":1057},"2025-10-03",2.059999942779541,{"date":1059,"close":938},"2025-10-06",{"date":1061,"close":963},"2025-10-07",{"date":1063,"close":993},"2025-10-08",{"date":1065,"close":803},"2025-10-09",{"date":1067,"close":910},"2025-10-10",{"date":1069,"close":797},"2025-10-13",{"date":1071,"close":982},"2025-10-14",{"date":1073,"close":814},"2025-10-15",{"date":1075,"close":907},"2025-10-16",{"date":1077,"close":910},"2025-10-17",{"date":1079,"close":958},"2025-10-20",{"date":1081,"close":982},"2025-10-21",{"date":1083,"close":931},"2025-10-22",{"date":1085,"close":814},"2025-10-23",{"date":1087,"close":1004},"2025-10-24",{"date":1089,"close":803},"2025-10-27",{"date":1091,"close":993},"2025-10-28",{"date":1093,"close":926},"2025-10-29",{"date":1095,"close":904},"2025-10-30",{"date":1097,"close":797},"2025-10-31",{"date":1099,"close":926},"2025-11-03",{"date":1101,"close":1102},"2025-11-04",1.7699999809265137,{"date":1104,"close":832},"2025-11-05",{"date":1106,"close":1004},"2025-11-06",{"date":1108,"close":993},"2025-11-07",{"date":1110,"close":1004},"2025-11-10",{"date":1112,"close":826},"2025-11-11",{"date":1114,"close":938},"2025-11-12",{"date":1116,"close":1004},"2025-11-13",{"date":1118,"close":803},"2025-11-14",{"date":1120,"close":958},"2025-11-17",{"date":1122,"close":814},"2025-11-18",{"date":1124,"close":907},"2025-11-19",{"date":1126,"close":901},"2025-11-20",{"date":1128,"close":982},"2025-11-21",{"date":1130,"close":814},"2025-11-24",{"date":1132,"close":931},"2025-11-25",{"date":1134,"close":955},"2025-11-26",{"date":1136,"close":955},"2025-11-28",{"date":1138,"close":993},"2025-12-01",{"date":1140,"close":931},"2025-12-02",{"date":1142,"close":938},"2025-12-03",{"date":1144,"close":776},"2025-12-04",{"date":1146,"close":776},"2025-12-05",{"date":1148,"close":938},"2025-12-08",{"date":1150,"close":1034},"2025-12-09",{"date":1152,"close":887},"2025-12-10",{"date":1154,"close":887},"2025-12-11",{"date":1156,"close":820},"2025-12-12",{"date":1158,"close":1057},"2025-12-15",{"date":1160,"close":884},"2025-12-16",{"date":1162,"close":1163},"2025-12-17",2.1500000953674316,{"date":1165,"close":1034},"2025-12-18",{"date":1167,"close":1168},"2025-12-19",2.0799999237060547,{"date":1170,"close":1057},"2025-12-22",{"date":1172,"close":1004},"2025-12-23",{"date":1174,"close":829},"2025-12-24",{"date":1176,"close":1177},"2025-12-26",2.009999990463257,{"date":1179,"close":1177},"2025-12-29",{"date":1181,"close":829},"2025-12-30",{"date":1183,"close":1004},"2025-12-31",{"date":1185,"close":814},"2026-01-02",{"date":1187,"close":803},"2026-01-05",{"date":1189,"close":931},"2026-01-06",{"date":1191,"close":955},"2026-01-07",{"date":1193,"close":963},"2026-01-08",{"date":1195,"close":993},"2026-01-09",{"date":1197,"close":931},"2026-01-12",{"date":1199,"close":926},"2026-01-13",{"date":1201,"close":901},"2026-01-14",{"date":1203,"close":809},"2026-01-15",{"date":1205,"close":1206},"2026-01-16",1.659999966621399,{"date":1208,"close":913},"2026-01-20",{"date":1210,"close":1211},"2026-01-21",1.6799999475479126,{"date":1213,"close":1214},"2026-01-22",1.7100000381469727,{"date":1216,"close":1211},"2026-01-23",{"date":1218,"close":1214},"2026-01-26",{"date":1220,"close":1221},"2026-01-27",1.7000000476837158,{"date":1223,"close":1214},"2026-01-28",{"date":1225,"close":895},"2026-01-29",{"date":1227,"close":1206},"2026-01-30",{"date":1229,"close":892},"2026-02-02",{"date":1231,"close":1206},"2026-02-03",{"date":1233,"close":729},"2026-02-04",{"date":1235,"close":770},"2026-02-05",{"date":1237,"close":1238},"2026-02-06",2.619999885559082,{"date":1240,"close":1241},"2026-02-09",2.690000057220459,{"date":1243,"close":741},"2026-02-10",{"date":1245,"close":1241},"2026-02-11",{"date":1247,"close":1248},"2026-02-12",2.549999952316284,{"date":1250,"close":1241},"2026-02-13",{"date":1252,"close":1253},"2026-02-17",2.5299999713897705,{"date":1255,"close":675},"2026-02-18",{"date":1257,"close":782},"2026-02-19",{"date":1259,"close":1260},"2026-02-20",2.2899999618530273,{"date":1262,"close":1263},"2026-02-23",2.109999895095825,{"date":1265,"close":948},"2026-02-24",{"date":1267,"close":782},"2026-02-25",{"date":1269,"close":1270},"2026-02-26",2.259999990463257,{"date":1272,"close":884},"2026-02-27",{"date":1274,"close":782},"2026-03-02",{"date":1276,"close":782},"2026-03-03",{"date":1278,"close":1039},"2026-03-04",{"date":1280,"close":666},"2026-03-05",{"date":1282,"close":669},"2026-03-06",{"date":1284,"close":681},"2026-03-09",{"date":1286,"close":756},"2026-03-10",{"date":1288,"close":753},"2026-03-11",{"date":1290,"close":1263},"2026-03-12",{"date":1292,"close":941},"2026-03-13",{"date":1294,"close":1057},"2026-03-16",{"date":1296,"close":776},"2026-03-17",{"date":1298,"close":931},"2026-03-18",{"date":1300,"close":955},"2026-03-19",{"date":1302,"close":797},"2026-03-20",{"date":1304,"close":926},"2026-03-23",{"date":1306,"close":809},"2026-03-24",{"date":1308,"close":1214},"2026-03-25",{"date":1310,"close":1311},"2026-03-26",1.7300000190734863,{"date":1313,"close":1314},"2026-03-27",1.6200000047683716,{"date":1316,"close":1317},"2026-03-30",1.6299999952316284,{"date":1319,"close":1206},"2026-03-31",{"date":1321,"close":920},"2026-04-01",{"date":1323,"close":920},"2026-04-02",{"date":1325,"close":1102},"2026-04-06",{"date":1327,"close":1221},"2026-04-07",{"date":1329,"close":1330},"2026-04-08",1.6699999570846558,{"date":1332,"close":920},"2026-04-09",{"date":1334,"close":1311},"2026-04-10",{"date":1336,"close":1337},"2026-04-13",1.7999999523162842,{"date":1339,"close":1214},"2026-04-14",{"date":1341,"close":901},"2026-04-15",{"date":1343,"close":931},"2026-04-16",{"date":1345,"close":826},"2026-04-17",{"date":1347,"close":829},"2026-04-20",{"date":1349,"close":1168},"2026-04-21",{"date":1351,"close":779},"2026-04-22",{"date":1353,"close":806},"2026-04-23",{"date":1355,"close":963},"2026-04-24",{"date":1357,"close":910},"2026-04-27",{"date":1359,"close":926},"2026-04-28",{"date":1361,"close":901},"2026-04-29",{"date":1363,"close":993},"2026-04-30",{"date":1365,"close":729},"2026-05-01",{"date":1367,"close":1241},"2026-05-04",{"date":1369,"close":609},"2026-05-05",{"date":1371,"close":1372},"2026-05-06",2.4200000762939453,{"date":1374,"close":875},"2026-05-07",{"date":269,"close":1376},2.740000009536743,{"date":1378,"close":663},"2026-05-11",{"date":1380,"close":1381},"2026-05-12",2.4800000190734863,{"date":1383,"close":729},"2026-05-13",{"date":1385,"close":678},"2026-05-14",{"date":1387,"close":1388},"2026-05-15",2.359999895095825,{"date":1390,"close":1391},"2026-05-18",2.390000104904175,{"date":1393,"close":1394},"2026-05-19",2.4100000858306885,{"date":1396,"close":1270},"2026-05-20",{"date":1398,"close":948},"2026-05-21",{"date":1400,"close":832},"2026-05-22",{"date":1402,"close":1163},"2026-05-26",{"date":147,"close":1034},{"date":1405,"close":941},"2026-05-28",{"date":1407,"close":1011},"2026-05-29",{"date":124,"close":1260},{"date":1410,"close":759},"2026-06-02",{"date":1412,"close":938},"2026-06-03",{"date":1414,"close":1415},"2026-06-04",2.049999952316284,{"date":1417,"close":814},"2026-06-05",{"date":1419,"close":958},"2026-06-08",{"date":1421,"close":1102},"2026-06-09",{"date":1423,"close":892},"2026-06-10",{"date":1425,"close":1311},"2026-06-11",{"date":1427,"close":1428},"2026-06-12",1.7799999713897705,{"date":47,"close":1102},{"date":1431,"close":910},"2026-06-16",{"date":1433,"close":901},"2026-06-17",{"date":1435,"close":797},"2026-06-18",{"date":1437,"close":892},"2026-06-22",{"date":1439,"close":1206},"2026-06-23",{"date":1441,"close":892},"2026-06-24",{"date":1443,"close":1444},"2026-06-25",1.649999976158142,{"date":1446,"close":1311},"2026-06-26",{"date":1448,"close":800},"2026-06-29",{"date":1450,"close":1214},"2026-06-30",{"date":1452,"close":904},"2026-07-01",{"date":1454,"close":904},"2026-07-02",{"date":1456,"close":955},"2026-07-06",{"date":1458,"close":1004},"2026-07-07",{"date":1460,"close":776},"2026-07-08",{"date":1462,"close":1057},"2026-07-09",{"date":1464,"close":1415},"2026-07-10",{"date":1466,"close":782},"2026-07-13",{"date":1468,"close":1469},"2026-07-14",2.1700000762939453,{"date":1471,"close":1004},"2026-07-15",{"date":1473,"close":776},"2026-07-16",{"date":1475,"close":806},"2026-07-17",{"date":267,"close":926},{"count":268,"fetchedAt":1478,"source":262},"2026-07-21T12:04:19.450Z",1784635459387]