[{"data":1,"prerenderedAt":1160},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EGP":25,"$folqSOraqi1djDEfdJp3o3ctppA4sX36PdSwSCxLBym4":26,"ticker-mcap-EGP":173,"ticker-profile-EGP":182,"ticker-earnings-EGP":196,"ticker-congress-EGP":200,"i-lucide:info":1158},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":169},{"identity":28,"transactions":33,"sectorSlug":149,"relatedTickers":150},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"49600","EASTGROUP PROPERTIES INC","Real Estate","EGP",[34,51,62,69,72,77,81,86,91,99,108,115,121,128,135,142],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-08T00:00:00.000Z","0001628280-26-041709-0","4","Fields David Michael","","D",195.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1893997\u002F000162828026041709\u002F0001628280-26-041709-index.htm",504,3531,98668.08,"S","2026-06-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-02T20:58:57.000Z","0001628280-26-039841-0","BOLTON H ERIC JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189265\u002F000162828026039841\u002F0001628280-26-039841-index.htm",707,16316,"A","2026-05-29","Stock award","non-discretionary",{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-02T00:00:00.000Z","0001628280-26-039892-0","SHELLEY-KESSLER PAMELA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198423\u002F000162828026039892\u002F0001628280-26-039892-index.htm",122,222,{"cik":29,"filedAt":63,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001628280-26-039892-1",929,{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":56,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001628280-26-039885-0","ALOIAN D PIKE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192899\u002F000162828026039885\u002F0001628280-26-039885-index.htm",28694,{"cik":29,"filedAt":63,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":56,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001628280-26-039877-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1893997\u002F000162828026039877\u002F0001628280-26-039877-index.htm",4035,{"cik":29,"filedAt":63,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":56,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001628280-26-039826-0","McCormick Mary E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329061\u002F000162828026039826\u002F0001628280-26-039826-index.htm",24841,{"cik":29,"filedAt":63,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":56,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001628280-26-039922-0","Colleran Donald F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693583\u002F000162828026039922\u002F0001628280-26-039922-index.htm",7963,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":98,"intentLabel":60,"signalQuality":61},"2026-04-29T22:16:40.000Z","0001628280-26-028507-0","Traynor James J.","EXECUTIVE VICE PRESIDENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129375\u002F000162828026028507\u002Fwk-form4_1777500998.xml",1612,"2026-04-27",{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":58,"transactionDate":107,"intentLabel":60,"signalQuality":61},"2026-02-27T00:00:00.000Z","0001225595-26-000002-0","COLEMAN JOHN F","Executive Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1225595\u002F000122559526000002\u002F0001225595-26-000002-index.htm",266,101489,"2026-02-25",{"cik":29,"filedAt":100,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":58,"transactionDate":107,"intentLabel":60,"signalQuality":61},"0001814024-26-000002-0","Tyler Staci H.","Executive Vice President, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814024\u002F000181402426000002\u002F0001814024-26-000002-index.htm",930,15309,{"cik":29,"filedAt":100,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":58,"transactionDate":107,"intentLabel":60,"signalQuality":61},"0001708045-26-000002-0","Collins Ryan M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708045\u002F000170804526000002\u002F0001708045-26-000002-index.htm",796,22305,{"cik":29,"filedAt":100,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":58,"transactionDate":107,"intentLabel":60,"signalQuality":61},"0002103775-26-000002-0","Rayner Michelle","Senior Vice President,  CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103775\u002F000210377526000002\u002F0002103775-26-000002-index.htm",202,5180,{"cik":29,"filedAt":100,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":58,"transactionDate":107,"intentLabel":60,"signalQuality":61},"0001250827-26-000002-0","WOOD BRENT","Executive Vice President & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1250827\u002F000125082726000002\u002F0001250827-26-000002-index.htm",1603,121342,{"cik":29,"filedAt":100,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":58,"transactionDate":107,"intentLabel":60,"signalQuality":61},"0001199669-26-000001-0","LOEB MARSHALL A","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199669\u002F000119966926000001\u002F0001199669-26-000001-index.htm",5888,167634,{"cik":29,"filedAt":100,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":58,"transactionDate":107,"intentLabel":60,"signalQuality":61},"0001708108-26-000002-0","Dunbar Richard Reid","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708108\u002F000170810826000002\u002F0001708108-26-000002-index.htm",1695,26038,"real-estate",[151,154,157,160,163,166],{"ticker":152,"issuerName":153},"EQIX","EQUINIX INC",{"ticker":155,"issuerName":156},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":158,"issuerName":159},"IRM","IRON MOUNTAIN INC",{"ticker":161,"issuerName":162},"BFS","SAUL CENTERS, INC.",{"ticker":164,"issuerName":165},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":167,"issuerName":168},"CBRE","CBRE GROUP, INC.",{"count":170,"fetchedAt":171,"source":172},16,"2026-08-04T23:43:35.631Z","sqlite",{"data":174,"meta":179},{"value":175,"quality":176,"closeDate":177,"ageDays":4,"sharesAsOf":178},10975205006.501236,"fresh","2026-08-04","2026-04-21",{"count":180,"fetchedAt":181,"source":172},1,"2026-08-04T23:43:35.632Z",{"data":183,"meta":195},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":189,"city":190,"website":191,"exchangeShort":25,"marketCap":25,"beta":192,"range52w":193,"fetchedAt":194},"Marshall A. Loeb","REIT - Industrial",101,"1983-10-21","US","MS","Ridgeland","https:\u002F\u002Fwww.eastgroup.net",1.051,"159.37-207.72","2026-06-23T13:00:48.025Z",{"count":180,"fetchedAt":181,"source":172},{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":180,"fetchedAt":181,"source":172},{"data":201,"meta":1156},{"congressTrades":202,"insiderTrades":203,"priceHistory":220,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":56,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":56,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":56,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":56,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":98},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":58,"transactionDate":107},{"cik":29,"filedAt":100,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":58,"transactionDate":107},{"cik":29,"filedAt":100,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":58,"transactionDate":107},{"cik":29,"filedAt":100,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":58,"transactionDate":107},{"cik":29,"filedAt":100,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":58,"transactionDate":107},{"cik":29,"filedAt":100,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":58,"transactionDate":107},{"cik":29,"filedAt":100,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":58,"transactionDate":107},[221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,794,797,800,803,806,809,811,814,817,820,823,826,829,832,835,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,899,902,904,907,910,913,915,918,921,924,927,929,932,935,938,941,944,946,949,952,955,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1025,1028,1031,1034,1036,1039,1042,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154],{"date":222,"close":223},"2024-05-03",159.86000061035156,{"date":225,"close":226},"2024-05-10",164.49000549316406,{"date":228,"close":229},"2024-05-17",165.8699951171875,{"date":231,"close":232},"2024-05-24",160.5,{"date":234,"close":235},"2024-05-31",165.17999267578125,{"date":237,"close":238},"2024-06-07",166.0800018310547,{"date":240,"close":241},"2024-06-14",165.86000061035156,{"date":243,"close":244},"2024-06-21",167.1199951171875,{"date":246,"close":247},"2024-06-28",170.10000610351562,{"date":249,"close":250},"2024-07-05",173.61000061035156,{"date":252,"close":253},"2024-07-12",183.4499969482422,{"date":255,"close":256},"2024-07-19",187.60000610351562,{"date":258,"close":259},"2024-07-26",187.10000610351562,{"date":261,"close":262},"2024-08-02",185.9199981689453,{"date":264,"close":265},"2024-08-09",181.6699981689453,{"date":267,"close":268},"2024-08-16",180.97999572753906,{"date":270,"close":271},"2024-08-23",188.22999572753906,{"date":273,"close":274},"2024-08-30",186.39999389648438,{"date":276,"close":277},"2024-09-06",184.94000244140625,{"date":279,"close":280},"2024-09-13",187.5,{"date":282,"close":283},"2024-09-20",186.8300018310547,{"date":285,"close":286},"2024-09-27",187.67999267578125,{"date":288,"close":289},"2024-10-04",179.99000549316406,{"date":291,"close":292},"2024-10-11",178.36000061035156,{"date":294,"close":295},"2024-10-18",182.8300018310547,{"date":297,"close":298},"2024-10-25",176.52999877929688,{"date":300,"close":301},"2024-11-01",171.1999969482422,{"date":303,"close":304},"2024-11-08",176,{"date":306,"close":307},"2024-11-15",171.99000549316406,{"date":309,"close":310},"2024-11-22",171.97999572753906,{"date":312,"close":313},"2024-11-29",172.2100067138672,{"date":315,"close":316},"2024-12-06",168,{"date":318,"close":319},"2024-12-13",171.25,{"date":321,"close":322},"2024-12-20",161.44000244140625,{"date":324,"close":325},"2024-12-27",161.32000732421875,{"date":327,"close":328},"2025-01-03",160.9499969482422,{"date":330,"close":331},"2025-01-10",155.6300048828125,{"date":333,"close":334},"2025-01-17",161.41000366210938,{"date":336,"close":337},"2025-01-24",169.7100067138672,{"date":339,"close":340},"2025-01-31",169.6199951171875,{"date":342,"close":343},"2025-02-07",174.66000366210938,{"date":345,"close":346},"2025-02-14",179.61000061035156,{"date":348,"close":349},"2025-02-21",179.4600067138672,{"date":351,"close":352},"2025-02-28",182.85000610351562,{"date":354,"close":355},"2025-03-07",184.4199981689453,{"date":357,"close":358},"2025-03-14",179.9199981689453,{"date":360,"close":361},"2025-03-21",173.11000061035156,{"date":363,"close":364},"2025-03-28",176.44000244140625,{"date":366,"close":367},"2025-04-04",160.42999267578125,{"date":369,"close":370},"2025-04-11",155.05999755859375,{"date":372,"close":373},"2025-04-17",159.89999389648438,{"date":375,"close":376},"2025-04-25",162.97000122070312,{"date":378,"close":379},"2025-05-02",167.1699981689453,{"date":381,"close":382},"2025-05-09",167.9600067138672,{"date":384,"close":385},"2025-05-16",173.0800018310547,{"date":387,"close":388},"2025-05-23",164.82000732421875,{"date":390,"close":391},"2025-05-30",169.5500030517578,{"date":393,"close":394},"2025-06-06",171.19000244140625,{"date":396,"close":397},"2025-06-13",170.99000549316406,{"date":399,"close":400},"2025-06-20",171.6999969482422,{"date":402,"close":403},"2025-06-27",167.5500030517578,{"date":405,"close":406},"2025-07-03",169.8800048828125,{"date":408,"close":316},"2025-07-11",{"date":410,"close":411},"2025-07-18",165.1999969482422,{"date":413,"close":414},"2025-07-25",164.52000427246094,{"date":416,"close":417},"2025-08-01",161.97000122070312,{"date":419,"close":420},"2025-08-04",163.60000610351562,{"date":422,"close":423},"2025-08-05",164.25,{"date":425,"close":426},"2025-08-06",161.9499969482422,{"date":428,"close":429},"2025-08-07",163.32000732421875,{"date":431,"close":432},"2025-08-08",161.10000610351562,{"date":434,"close":435},"2025-08-11",159.4600067138672,{"date":437,"close":438},"2025-08-12",161.7100067138672,{"date":440,"close":441},"2025-08-13",164.17999267578125,{"date":443,"close":444},"2025-08-14",161.89999389648438,{"date":446,"close":447},"2025-08-15",162.94000244140625,{"date":449,"close":432},"2025-08-18",{"date":451,"close":452},"2025-08-19",166.72000122070312,{"date":454,"close":455},"2025-08-20",164.89999389648438,{"date":457,"close":458},"2025-08-21",163.77999877929688,{"date":460,"close":461},"2025-08-22",169.5,{"date":463,"close":464},"2025-08-25",168.36000061035156,{"date":466,"close":467},"2025-08-26",167.08999633789062,{"date":469,"close":470},"2025-08-27",168.77000427246094,{"date":472,"close":473},"2025-08-28",168.33999633789062,{"date":475,"close":476},"2025-08-29",169.55999755859375,{"date":478,"close":479},"2025-09-02",165.85000610351562,{"date":481,"close":482},"2025-09-03",166.08999633789062,{"date":484,"close":485},"2025-09-04",168.22000122070312,{"date":487,"close":488},"2025-09-05",168.1699981689453,{"date":490,"close":491},"2025-09-08",166.97000122070312,{"date":493,"close":494},"2025-09-09",164.9199981689453,{"date":496,"close":497},"2025-09-10",163.47999572753906,{"date":499,"close":500},"2025-09-11",167.6699981689453,{"date":502,"close":503},"2025-09-12",166.9499969482422,{"date":505,"close":506},"2025-09-15",166.74000549316406,{"date":508,"close":509},"2025-09-16",166.8800048828125,{"date":511,"close":512},"2025-09-17",165.94000244140625,{"date":514,"close":515},"2025-09-18",168.4199981689453,{"date":517,"close":518},"2025-09-19",166.02000427246094,{"date":520,"close":521},"2025-09-22",168.61000061035156,{"date":523,"close":524},"2025-09-23",168.05999755859375,{"date":526,"close":527},"2025-09-24",165.07000732421875,{"date":529,"close":530},"2025-09-25",165.5800018310547,{"date":532,"close":533},"2025-09-26",168.2899932861328,{"date":535,"close":536},"2025-09-29",169.36000061035156,{"date":538,"close":539},"2025-09-30",169.25999450683594,{"date":541,"close":542},"2025-10-01",172.11000061035156,{"date":544,"close":545},"2025-10-02",170.17999267578125,{"date":547,"close":548},"2025-10-03",171.14999389648438,{"date":550,"close":551},"2025-10-06",171.8000030517578,{"date":553,"close":554},"2025-10-07",172.02000427246094,{"date":556,"close":557},"2025-10-08",172.38999938964844,{"date":559,"close":560},"2025-10-09",170.57000732421875,{"date":562,"close":563},"2025-10-10",166.1199951171875,{"date":565,"close":566},"2025-10-13",168.85000610351562,{"date":568,"close":569},"2025-10-14",170.2100067138672,{"date":571,"close":572},"2025-10-15",174.60000610351562,{"date":574,"close":575},"2025-10-16",176.1199951171875,{"date":577,"close":578},"2025-10-17",179.86000061035156,{"date":580,"close":581},"2025-10-20",182.72000122070312,{"date":583,"close":584},"2025-10-21",180.27000427246094,{"date":586,"close":587},"2025-10-22",180.6699981689453,{"date":589,"close":349},"2025-10-23",{"date":591,"close":592},"2025-10-24",177.1999969482422,{"date":594,"close":595},"2025-10-27",178.91000366210938,{"date":597,"close":598},"2025-10-28",177.0800018310547,{"date":600,"close":601},"2025-10-29",174.02999877929688,{"date":603,"close":604},"2025-10-30",175.64999389648438,{"date":606,"close":607},"2025-10-31",174.52999877929688,{"date":609,"close":610},"2025-11-03",175.92999267578125,{"date":612,"close":613},"2025-11-04",175.05999755859375,{"date":615,"close":616},"2025-11-05",174.8800048828125,{"date":618,"close":619},"2025-11-06",174.49000549316406,{"date":621,"close":622},"2025-11-07",177.6999969482422,{"date":624,"close":625},"2025-11-10",176.80999755859375,{"date":627,"close":628},"2025-11-11",179.42999267578125,{"date":630,"close":631},"2025-11-12",177.88999938964844,{"date":633,"close":634},"2025-11-13",177.3800048828125,{"date":636,"close":637},"2025-11-14",176.66000366210938,{"date":639,"close":640},"2025-11-17",177.5500030517578,{"date":642,"close":643},"2025-11-18",180.11000061035156,{"date":645,"close":646},"2025-11-19",177.3699951171875,{"date":648,"close":649},"2025-11-20",175.72000122070312,{"date":651,"close":652},"2025-11-21",179.7899932861328,{"date":654,"close":655},"2025-11-24",179.89999389648438,{"date":657,"close":658},"2025-11-25",180.97000122070312,{"date":660,"close":661},"2025-11-26",181.17999267578125,{"date":663,"close":661},"2025-11-28",{"date":665,"close":666},"2025-12-01",180.5399932861328,{"date":668,"close":669},"2025-12-02",179.4499969482422,{"date":671,"close":672},"2025-12-03",179.24000549316406,{"date":674,"close":675},"2025-12-04",180.47999572753906,{"date":677,"close":678},"2025-12-05",179.91000366210938,{"date":680,"close":681},"2025-12-08",178.77000427246094,{"date":683,"close":684},"2025-12-09",179.10000610351562,{"date":686,"close":687},"2025-12-10",182.6300048828125,{"date":689,"close":690},"2025-12-11",184.25999450683594,{"date":692,"close":693},"2025-12-12",182.52999877929688,{"date":695,"close":696},"2025-12-15",183.49000549316406,{"date":698,"close":699},"2025-12-16",181.02999877929688,{"date":701,"close":702},"2025-12-17",182.50999450683594,{"date":704,"close":705},"2025-12-18",182.00999450683594,{"date":707,"close":708},"2025-12-19",180.7100067138672,{"date":710,"close":711},"2025-12-22",181.1300048828125,{"date":713,"close":714},"2025-12-23",180.57000732421875,{"date":716,"close":717},"2025-12-24",181.36000061035156,{"date":719,"close":720},"2025-12-26",180.9600067138672,{"date":722,"close":723},"2025-12-29",180.86000061035156,{"date":725,"close":726},"2025-12-30",181.5,{"date":728,"close":729},"2025-12-31",178.13999938964844,{"date":731,"close":655},"2026-01-02",{"date":733,"close":734},"2026-01-05",180.1699981689453,{"date":736,"close":737},"2026-01-06",180.99000549316406,{"date":739,"close":740},"2026-01-07",183.5,{"date":742,"close":743},"2026-01-08",183.8800048828125,{"date":745,"close":746},"2026-01-09",184.05999755859375,{"date":748,"close":749},"2026-01-12",183.19000244140625,{"date":751,"close":752},"2026-01-13",184.85000610351562,{"date":754,"close":755},"2026-01-14",186.1699981689453,{"date":757,"close":758},"2026-01-15",186.4600067138672,{"date":760,"close":761},"2026-01-16",187.9600067138672,{"date":763,"close":764},"2026-01-20",185.74000549316406,{"date":766,"close":767},"2026-01-21",184.5,{"date":769,"close":770},"2026-01-22",179.9499969482422,{"date":772,"close":773},"2026-01-23",181.16000366210938,{"date":775,"close":776},"2026-01-26",177.63999938964844,{"date":778,"close":779},"2026-01-27",178.55999755859375,{"date":781,"close":782},"2026-01-28",177.55999755859375,{"date":784,"close":785},"2026-01-29",181.30999755859375,{"date":787,"close":788},"2026-01-30",181.63999938964844,{"date":790,"close":791},"2026-02-02",180.44000244140625,{"date":793,"close":643},"2026-02-03",{"date":795,"close":796},"2026-02-04",183.1300048828125,{"date":798,"close":799},"2026-02-05",188.47999572753906,{"date":801,"close":802},"2026-02-06",189.91000366210938,{"date":804,"close":805},"2026-02-09",190.49000549316406,{"date":807,"close":808},"2026-02-10",192.14999389648438,{"date":810,"close":802},"2026-02-11",{"date":812,"close":813},"2026-02-12",187.39999389648438,{"date":815,"close":816},"2026-02-13",190.9199981689453,{"date":818,"close":819},"2026-02-17",192.8300018310547,{"date":821,"close":822},"2026-02-18",191.3000030517578,{"date":824,"close":825},"2026-02-19",190.63999938964844,{"date":827,"close":828},"2026-02-20",192.9199981689453,{"date":830,"close":831},"2026-02-23",191.39999389648438,{"date":833,"close":834},"2026-02-24",190.57000732421875,{"date":107,"close":836},190.85000610351562,{"date":838,"close":839},"2026-02-26",194.92999267578125,{"date":841,"close":842},"2026-02-27",196.30999755859375,{"date":844,"close":845},"2026-03-02",196.25,{"date":847,"close":848},"2026-03-03",195.4600067138672,{"date":850,"close":851},"2026-03-04",194.82000732421875,{"date":853,"close":854},"2026-03-05",192.16000366210938,{"date":856,"close":857},"2026-03-06",188.1199951171875,{"date":859,"close":860},"2026-03-09",190.14999389648438,{"date":862,"close":863},"2026-03-10",191.1699981689453,{"date":865,"close":866},"2026-03-11",189.89999389648438,{"date":868,"close":869},"2026-03-12",188.44000244140625,{"date":871,"close":872},"2026-03-13",187.61000061035156,{"date":874,"close":875},"2026-03-16",189.97000122070312,{"date":877,"close":878},"2026-03-17",191,{"date":880,"close":881},"2026-03-18",188.16000366210938,{"date":883,"close":884},"2026-03-19",187.14999389648438,{"date":886,"close":887},"2026-03-20",183.08999633789062,{"date":889,"close":890},"2026-03-23",183.9600067138672,{"date":892,"close":893},"2026-03-24",182.89999389648438,{"date":895,"close":896},"2026-03-25",183.60000610351562,{"date":898,"close":746},"2026-03-26",{"date":900,"close":901},"2026-03-27",183.1699981689453,{"date":903,"close":696},"2026-03-30",{"date":905,"close":906},"2026-03-31",185.08999633789062,{"date":908,"close":909},"2026-04-01",187.36000061035156,{"date":911,"close":912},"2026-04-02",188.41000366210938,{"date":914,"close":286},"2026-04-06",{"date":916,"close":917},"2026-04-07",189.6999969482422,{"date":919,"close":920},"2026-04-08",193.05999755859375,{"date":922,"close":923},"2026-04-09",192.72999572753906,{"date":925,"close":926},"2026-04-10",193.9199981689453,{"date":928,"close":828},"2026-04-13",{"date":930,"close":931},"2026-04-14",195.10000610351562,{"date":933,"close":934},"2026-04-15",195.39999389648438,{"date":936,"close":937},"2026-04-16",196.88999938964844,{"date":939,"close":940},"2026-04-17",200.86000061035156,{"date":942,"close":943},"2026-04-20",203.11000061035156,{"date":178,"close":945},201.7899932861328,{"date":947,"close":948},"2026-04-22",200.8699951171875,{"date":950,"close":951},"2026-04-23",200.5399932861328,{"date":953,"close":954},"2026-04-24",197.86000061035156,{"date":98,"close":956},200.16000366210938,{"date":958,"close":959},"2026-04-28",202.22000122070312,{"date":961,"close":962},"2026-04-29",198.1300048828125,{"date":964,"close":965},"2026-04-30",201.1999969482422,{"date":967,"close":968},"2026-05-01",200.17999267578125,{"date":970,"close":971},"2026-05-04",198.33999633789062,{"date":973,"close":974},"2026-05-05",200.39999389648438,{"date":976,"close":977},"2026-05-06",203,{"date":979,"close":980},"2026-05-07",203.88999938964844,{"date":982,"close":983},"2026-05-08",205.32000732421875,{"date":985,"close":986},"2026-05-11",203.97999572753906,{"date":988,"close":989},"2026-05-12",204,{"date":991,"close":992},"2026-05-13",203.5500030517578,{"date":994,"close":995},"2026-05-14",202.2899932861328,{"date":997,"close":998},"2026-05-15",200.75999450683594,{"date":1000,"close":1001},"2026-05-18",202.16000366210938,{"date":1003,"close":1004},"2026-05-19",202.32000732421875,{"date":1006,"close":1007},"2026-05-20",205.0399932861328,{"date":1009,"close":1010},"2026-05-21",205.17999267578125,{"date":1012,"close":1013},"2026-05-22",205.16000366210938,{"date":1015,"close":1016},"2026-05-26",206.97999572753906,{"date":1018,"close":1019},"2026-05-27",205.6699981689453,{"date":1021,"close":1022},"2026-05-28",204.8000030517578,{"date":59,"close":1024},201.91000366210938,{"date":1026,"close":1027},"2026-06-01",194.8300018310547,{"date":1029,"close":1030},"2026-06-02",195.75,{"date":1032,"close":1033},"2026-06-03",197.00999450683594,{"date":47,"close":1035},198.4199981689453,{"date":1037,"close":1038},"2026-06-05",198.2100067138672,{"date":1040,"close":1041},"2026-06-08",197.41000366210938,{"date":1043,"close":1044},"2026-06-09",202.47999572753906,{"date":1046,"close":948},"2026-06-10",{"date":1048,"close":1049},"2026-06-11",202.66000366210938,{"date":1051,"close":1052},"2026-06-12",205.2899932861328,{"date":1054,"close":1055},"2026-06-15",204.64999389648438,{"date":1057,"close":1058},"2026-06-16",203.9199981689453,{"date":1060,"close":1061},"2026-06-17",197.5500030517578,{"date":1063,"close":1064},"2026-06-18",199.97000122070312,{"date":1066,"close":1067},"2026-06-22",203.22000122070312,{"date":1069,"close":1070},"2026-06-23",204.88999938964844,{"date":1072,"close":992},"2026-06-24",{"date":1074,"close":1075},"2026-06-25",204.69000244140625,{"date":1077,"close":1078},"2026-06-26",207.2899932861328,{"date":1080,"close":1081},"2026-06-29",207,{"date":1083,"close":1084},"2026-06-30",202.52999877929688,{"date":1086,"close":1087},"2026-07-01",205.4600067138672,{"date":1089,"close":1090},"2026-07-02",211.3300018310547,{"date":1092,"close":1093},"2026-07-06",212.24000549316406,{"date":1095,"close":1096},"2026-07-07",214.6199951171875,{"date":1098,"close":1099},"2026-07-08",210.07000732421875,{"date":1101,"close":1102},"2026-07-09",210.42999267578125,{"date":1104,"close":1105},"2026-07-10",209.6199951171875,{"date":1107,"close":1108},"2026-07-13",211.02999877929688,{"date":1110,"close":1111},"2026-07-14",211.25,{"date":1113,"close":1114},"2026-07-15",213.11000061035156,{"date":1116,"close":1117},"2026-07-16",223.3800048828125,{"date":1119,"close":1120},"2026-07-17",222.1999969482422,{"date":1122,"close":1123},"2026-07-20",221.1999969482422,{"date":1125,"close":1126},"2026-07-21",221.33999633789062,{"date":1128,"close":1129},"2026-07-22",216.3300018310547,{"date":1131,"close":1132},"2026-07-23",214.0500030517578,{"date":1134,"close":1135},"2026-07-24",213.10000610351562,{"date":1137,"close":1138},"2026-07-27",210.83999633789062,{"date":1140,"close":1141},"2026-07-28",210.1699981689453,{"date":1143,"close":1144},"2026-07-29",208.4499969482422,{"date":1146,"close":1147},"2026-07-30",209.5800018310547,{"date":1149,"close":1150},"2026-07-31",209.00999450683594,{"date":1152,"close":1153},"2026-08-03",208.47999572753906,{"date":177,"close":1155},204.1699981689453,{"count":180,"fetchedAt":1157,"source":172},"2026-08-04T23:43:35.643Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1159},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887015595]