[{"data":1,"prerenderedAt":1477},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fokv4ND-XORc3FJcHIU6Unr91v4Ge5TC7UV_Pc7Ndxt0":25,"ticker-mcap-EGY":240,"ticker-profile-EGY":248,"ticker-earnings-EGY":262,"ticker-congress-EGY":266},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":236},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"894627","VAALCO ENERGY INC","Energy","EGY",[33,49,54,63,68,77,86,91,100,105,116,123,130,137,144,151,160,164,170,174,182,188,194,198,204,208,214,220,226,230],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-10T23:16:30.000Z","0001104659-26-072466-0",null,"Pruckl Thor","Chief Operating Officer","D",5.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954072\u002F000110465926072466\u002F0001104659-26-072466-index.htm",5575,510580,30829.75,"F","2026-06-08","Tax withholding","non-discretionary",{"cik":28,"filedAt":34,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-072466-1",2906,507674,16070.18,{"cik":28,"filedAt":55,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-10T23:15:55.000Z","0001104659-26-072465-0","POWERS MATTHEW R","EVP, Gen. Counsel & Corp. Sect","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716798\u002F000110465926072465\u002F0001104659-26-072465-index.htm",2846,230908,15738.380000000001,{"cik":28,"filedAt":55,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":59,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-072465-1",1696,229212,9378.880000000001,{"cik":28,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-10T23:15:18.000Z","0001104659-26-072464-0","Willis Lynn","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019518\u002F000110465926072464\u002F0001104659-26-072464-index.htm",1356,63192,7498.68,{"cik":28,"filedAt":78,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-10T23:14:39.000Z","0001104659-26-072463-0","Bain Ronald Y","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870408\u002F000110465926072463\u002F0001104659-26-072463-index.htm",8612,438395,47624.36,{"cik":28,"filedAt":78,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":82,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-072463-1",5967,432428,32997.51,{"cik":28,"filedAt":92,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-10T23:12:58.000Z","0001104659-26-072462-0","Maxwell George W.M.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815725\u002F000110465926072462\u002F0001104659-26-072462-index.htm",23525,1164551,130093.25,{"cik":28,"filedAt":92,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-072462-1",16409,1148142,90741.77,{"cik":28,"filedAt":106,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48},"2026-06-09T22:31:42.000Z","0001104659-26-071963-0","Donohue Casey","See Remarks (a)",5.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062762\u002F000110465926071963\u002F0001104659-26-071963-index.htm",4873,92036,25778.170000000002,"2026-06-05",{"cik":28,"filedAt":117,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48},"2026-06-09T22:30:07.000Z","0001104659-26-071962-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716798\u002F000110465926071962\u002F0001104659-26-071962-index.htm",12340,233754,65278.6,{"cik":28,"filedAt":124,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48},"2026-06-09T22:29:05.000Z","0001104659-26-071960-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815725\u002F000110465926071960\u002F0001104659-26-071960-index.htm",100540,1188076,531856.6,{"cik":28,"filedAt":131,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48},"2026-06-09T22:28:07.000Z","0001104659-26-071959-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019518\u002F000110465926071959\u002F0001104659-26-071959-index.htm",2586,64548,13679.94,{"cik":28,"filedAt":138,"filingId":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48},"2026-06-09T22:27:18.000Z","0001104659-26-071958-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954072\u002F000110465926071958\u002F0001104659-26-071958-index.htm",24168,516155,127848.72,{"cik":28,"filedAt":145,"filingId":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48},"2026-06-09T22:26:31.000Z","0001104659-26-071957-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870408\u002F000110465926071957\u002F0001104659-26-071957-index.htm",37335,447007,197502.15,{"cik":28,"filedAt":152,"filingId":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":48},"2026-06-08T23:11:30.000Z","0001104659-26-071486-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716798\u002F000110465926071486\u002F0001104659-26-071486-index.htm",18484,220201,"A","2026-06-04","Stock award",{"cik":28,"filedAt":152,"filingId":161,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":154,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":48},"0001104659-26-071486-1",25893,246094,{"cik":28,"filedAt":165,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":48},"2026-06-08T23:10:27.000Z","0001104659-26-071485-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954072\u002F000110465926071485\u002F0001104659-26-071485-index.htm",31686,495936,{"cik":28,"filedAt":165,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":48},"0001104659-26-071485-1",44387,540323,{"cik":28,"filedAt":175,"filingId":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":177,"ownerTitle":178,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":48},"2026-06-08T23:09:13.000Z","0001104659-26-071484-0","Stubbs Catherine L","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570010\u002F000110465926071484\u002F0001104659-26-071484-index.htm",23173,198567,{"cik":28,"filedAt":183,"filingId":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":48},"2026-06-08T23:07:51.000Z","0001104659-26-071483-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019518\u002F000110465926071483\u002F0001104659-26-071483-index.htm",19935,67134,{"cik":28,"filedAt":189,"filingId":190,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":48},"2026-06-08T23:06:38.000Z","0001104659-26-071482-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870408\u002F000110465926071482\u002F0001104659-26-071482-index.htm",72456,382842,{"cik":28,"filedAt":189,"filingId":195,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":191,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":48},"0001104659-26-071482-1",101500,484342,{"cik":28,"filedAt":199,"filingId":200,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":48},"2026-06-08T23:04:02.000Z","0001104659-26-071481-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062762\u002F000110465926071481\u002F0001104659-26-071481-index.htm",15368,75381,{"cik":28,"filedAt":199,"filingId":205,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":201,"shares":206,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":48},"0001104659-26-071481-1",21528,96909,{"cik":28,"filedAt":209,"filingId":210,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":211,"ownerTitle":178,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":212,"shares":180,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":48},"2026-06-08T23:02:59.000Z","0001104659-26-071480-0","FAWTHROP ANDREW LAWRENCE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1623935\u002F000110465926071480\u002F0001104659-26-071480-index.htm",527001,{"cik":28,"filedAt":215,"filingId":216,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":217,"ownerTitle":178,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":218,"shares":180,"sharesOwnedAfter":219,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":48},"2026-06-08T23:01:22.000Z","0001104659-26-071479-0","LaFehr Edward David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950385\u002F000110465926071479\u002F0001104659-26-071479-index.htm",117184,{"cik":28,"filedAt":221,"filingId":222,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":48},"2026-06-08T22:59:05.000Z","0001104659-26-071478-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815725\u002F000110465926071478\u002F0001104659-26-071478-index.htm",151297,1076671,{"cik":28,"filedAt":221,"filingId":227,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":223,"shares":228,"sharesOwnedAfter":229,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":48},"0001104659-26-071478-1",211945,1288616,{"cik":28,"filedAt":231,"filingId":232,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":233,"ownerTitle":178,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":234,"shares":180,"sharesOwnedAfter":235,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":48},"2026-06-08T22:56:38.000Z","0001104659-26-071477-0","Nze-Bekale Fabrice","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909585\u002F000110465926071477\u002F0001104659-26-071477-index.htm",100689,{"count":237,"fetchedAt":238,"source":239},30,"2026-06-13T05:02:21.678Z","sqlite",{"data":241,"meta":246},{"value":242,"quality":243,"closeDate":244,"ageDays":245},569250065.3571367,"fresh","2026-06-12",1,{"count":245,"fetchedAt":247,"source":239},"2026-06-13T05:02:21.679Z",{"data":249,"meta":261},{"ticker":31,"ceo":250,"industry":251,"fullTimeEmployees":252,"ipoDate":253,"country":254,"state":255,"city":256,"website":257,"exchangeShort":36,"marketCap":36,"beta":258,"range52w":259,"fetchedAt":260},"George Walter-Mitchell Maxwell","Oil & Gas Exploration & Production",230,"1993-01-29","US","TX","Houston","https:\u002F\u002Fwww.vaalco.com",0.067,"3.3-6.72","2026-06-08T23:00:38.529Z",{"count":245,"fetchedAt":247,"source":239},{"data":263,"meta":265},{"ticker":31,"points":264},[],{"count":245,"fetchedAt":247,"source":239},{"data":267,"meta":1475},{"congressTrades":268,"insiderTrades":269,"priceHistory":300,"ticker":31},[],[270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":55,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":55,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":59,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":78,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":78,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":82,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":92,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":92,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":106,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":115},{"cik":28,"filedAt":117,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":115},{"cik":28,"filedAt":124,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":115},{"cik":28,"filedAt":131,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":45,"transactionDate":115},{"cik":28,"filedAt":138,"filingId":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":45,"transactionDate":115},{"cik":28,"filedAt":145,"filingId":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":45,"transactionDate":115},{"cik":28,"filedAt":152,"filingId":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":28,"filedAt":152,"filingId":161,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":154,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":28,"filedAt":165,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":28,"filedAt":165,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":28,"filedAt":175,"filingId":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":177,"ownerTitle":178,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":28,"filedAt":183,"filingId":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":28,"filedAt":189,"filingId":190,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":28,"filedAt":189,"filingId":195,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":191,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":28,"filedAt":199,"filingId":200,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":28,"filedAt":199,"filingId":205,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":201,"shares":206,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":28,"filedAt":209,"filingId":210,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":211,"ownerTitle":178,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":212,"shares":180,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":28,"filedAt":215,"filingId":216,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":217,"ownerTitle":178,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":218,"shares":180,"sharesOwnedAfter":219,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":28,"filedAt":221,"filingId":222,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":28,"filedAt":221,"filingId":227,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":223,"shares":228,"sharesOwnedAfter":229,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":28,"filedAt":231,"filingId":232,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":233,"ownerTitle":178,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":234,"shares":180,"sharesOwnedAfter":235,"totalValue":4,"transactionCode":157,"transactionDate":158},[301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,514,517,520,522,524,526,529,532,535,538,541,544,547,550,553,555,558,561,563,566,569,571,574,577,579,582,585,587,590,593,596,599,602,605,608,611,613,616,619,622,624,626,629,632,634,637,640,643,645,647,649,651,654,656,659,662,664,666,669,672,674,676,679,682,685,687,690,693,695,697,699,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,748,751,754,756,759,762,765,768,771,774,777,780,783,786,788,790,793,796,798,801,804,807,810,813,816,819,821,823,826,828,830,832,834,836,839,842,844,846,848,851,854,857,860,863,866,869,872,874,877,880,883,886,889,892,895,898,900,902,905,908,910,913,916,918,920,922,924,926,928,930,933,935,938,941,943,946,949,952,955,957,959,961,963,965,967,969,972,975,978,980,982,984,986,988,990,993,995,997,999,1001,1004,1006,1009,1012,1014,1016,1018,1020,1022,1024,1026,1028,1031,1033,1035,1038,1040,1042,1045,1047,1049,1052,1054,1056,1058,1060,1062,1064,1066,1069,1071,1073,1075,1077,1079,1081,1084,1086,1088,1090,1093,1095,1097,1100,1102,1104,1106,1108,1110,1112,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1144,1147,1150,1152,1154,1156,1158,1160,1162,1164,1166,1169,1171,1173,1176,1178,1181,1183,1186,1188,1190,1193,1195,1197,1199,1201,1203,1206,1208,1210,1212,1214,1216,1218,1220,1222,1225,1227,1229,1231,1233,1235,1237,1240,1242,1244,1247,1250,1253,1256,1259,1262,1264,1267,1270,1272,1275,1278,1281,1283,1286,1288,1290,1293,1295,1297,1299,1302,1304,1306,1309,1312,1315,1318,1321,1323,1325,1328,1331,1333,1336,1339,1342,1344,1346,1349,1352,1355,1358,1360,1362,1364,1367,1370,1372,1374,1377,1379,1381,1384,1386,1389,1392,1395,1397,1399,1402,1405,1408,1411,1413,1416,1419,1421,1424,1426,1428,1430,1433,1436,1438,1440,1442,1444,1447,1449,1451,1453,1455,1458,1460,1463,1464,1465,1467,1469,1471,1473],{"date":302,"close":303},"2021-06-18",3.140000104904175,{"date":305,"close":306},"2021-06-25",3.5,{"date":308,"close":309},"2021-07-02",3.319999933242798,{"date":311,"close":312},"2021-07-09",3.180000066757202,{"date":314,"close":315},"2021-07-16",2.5,{"date":317,"close":318},"2021-07-23",2.5799999237060547,{"date":320,"close":321},"2021-07-30",2.8499999046325684,{"date":323,"close":324},"2021-08-06",2.680000066757202,{"date":326,"close":327},"2021-08-13",2.5399999618530273,{"date":329,"close":330},"2021-08-20",2.1700000762939453,{"date":332,"close":333},"2021-08-27",2.4700000286102295,{"date":335,"close":336},"2021-09-03",2.5299999713897705,{"date":338,"close":339},"2021-09-10",2.4800000190734863,{"date":341,"close":342},"2021-09-17",2.5999999046325684,{"date":344,"close":318},"2021-09-24",{"date":346,"close":347},"2021-10-01",2.9700000286102295,{"date":349,"close":350},"2021-10-08",3.2200000286102295,{"date":352,"close":353},"2021-10-15",3.240000009536743,{"date":355,"close":356},"2021-10-22",3.2899999618530273,{"date":358,"close":359},"2021-10-29",3.130000114440918,{"date":361,"close":362},"2021-11-05",4.210000038146973,{"date":364,"close":365},"2021-11-12",3.859999895095825,{"date":367,"close":368},"2021-11-19",3.299999952316284,{"date":370,"close":371},"2021-11-26",3.2699999809265137,{"date":373,"close":374},"2021-12-03",2.930000066757202,{"date":376,"close":377},"2021-12-10",3.109999895095825,{"date":379,"close":380},"2021-12-17",2.990000009536743,{"date":382,"close":383},"2021-12-23",3.25,{"date":385,"close":386},"2021-12-31",3.2100000381469727,{"date":388,"close":389},"2022-01-07",3.559999942779541,{"date":391,"close":392},"2022-01-14",4.099999904632568,{"date":394,"close":395},"2022-01-21",3.880000114440918,{"date":397,"close":398},"2022-01-28",4.170000076293945,{"date":400,"close":401},"2022-02-04",5.190000057220459,{"date":403,"close":404},"2022-02-11",5.739999771118164,{"date":406,"close":407},"2022-02-18",5.039999961853027,{"date":409,"close":410},"2022-02-25",5.360000133514404,{"date":412,"close":413},"2022-03-04",6.300000190734863,{"date":415,"close":416},"2022-03-11",6.409999847412109,{"date":418,"close":419},"2022-03-18",5.670000076293945,{"date":421,"close":422},"2022-03-25",7.090000152587891,{"date":424,"close":425},"2022-04-01",6.880000114440918,{"date":427,"close":428},"2022-04-08",7.519999980926514,{"date":430,"close":431},"2022-04-14",7.400000095367432,{"date":433,"close":434},"2022-04-22",6.739999771118164,{"date":436,"close":437},"2022-04-29",6.539999961853027,{"date":439,"close":440},"2022-05-06",6.610000133514404,{"date":442,"close":443},"2022-05-13",6.179999828338623,{"date":445,"close":446},"2022-05-20",6.360000133514404,{"date":448,"close":449},"2022-05-27",7.46999979019165,{"date":451,"close":452},"2022-06-03",8.520000457763672,{"date":454,"close":455},"2022-06-10",8.109999656677246,{"date":457,"close":458},"2022-06-17",7.440000057220459,{"date":460,"close":461},"2022-06-24",7.21999979019165,{"date":463,"close":425},"2022-07-01",{"date":465,"close":466},"2022-07-08",6.579999923706055,{"date":468,"close":469},"2022-07-15",5.210000038146973,{"date":471,"close":472},"2022-07-22",4.949999809265137,{"date":474,"close":475},"2022-07-29",5.929999828338623,{"date":477,"close":478},"2022-08-05",4.659999847412109,{"date":480,"close":481},"2022-08-12",5.239999771118164,{"date":483,"close":484},"2022-08-19",5.079999923706055,{"date":486,"close":487},"2022-08-26",5.300000190734863,{"date":489,"close":490},"2022-09-02",4.71999979019165,{"date":492,"close":493},"2022-09-09",4.730000019073486,{"date":495,"close":496},"2022-09-16",4.710000038146973,{"date":498,"close":499},"2022-09-23",4.119999885559082,{"date":501,"close":502},"2022-09-30",4.360000133514404,{"date":504,"close":505},"2022-10-07",5.309999942779541,{"date":507,"close":508},"2022-10-14",5.389999866485596,{"date":510,"close":511},"2022-10-21",5.510000228881836,{"date":513,"close":472},"2022-10-28",{"date":515,"close":516},"2022-11-04",5.170000076293945,{"date":518,"close":519},"2022-11-11",5.369999885559082,{"date":521,"close":519},"2022-11-18",{"date":523,"close":481},"2022-11-25",{"date":525,"close":508},"2022-12-02",{"date":527,"close":528},"2022-12-09",4.130000114440918,{"date":530,"close":531},"2022-12-16",4.269999980926514,{"date":533,"close":534},"2022-12-23",4.579999923706055,{"date":536,"close":537},"2022-12-30",4.559999942779541,{"date":539,"close":540},"2023-01-06",4.369999885559082,{"date":542,"close":543},"2023-01-13",4.639999866485596,{"date":545,"close":546},"2023-01-20",4.909999847412109,{"date":548,"close":549},"2023-01-27",4.75,{"date":551,"close":552},"2023-02-03",4.539999961853027,{"date":554,"close":496},"2023-02-10",{"date":556,"close":557},"2023-02-17",4.389999866485596,{"date":559,"close":560},"2023-02-24",4.510000228881836,{"date":562,"close":401},"2023-03-03",{"date":564,"close":565},"2023-03-10",4.599999904632568,{"date":567,"close":568},"2023-03-17",4.159999847412109,{"date":570,"close":362},"2023-03-24",{"date":572,"close":573},"2023-03-31",4.53000020980835,{"date":575,"close":576},"2023-04-06",4.440000057220459,{"date":578,"close":576},"2023-04-14",{"date":580,"close":581},"2023-04-21",4.110000133514404,{"date":583,"close":584},"2023-04-28",4.28000020980835,{"date":586,"close":531},"2023-05-05",{"date":588,"close":589},"2023-05-12",3.690000057220459,{"date":591,"close":592},"2023-05-19",3.9000000953674316,{"date":594,"close":595},"2023-05-26",3.940000057220459,{"date":597,"close":598},"2023-06-02",4.070000171661377,{"date":600,"close":601},"2023-06-09",4.079999923706055,{"date":603,"close":604},"2023-06-16",4.039999961853027,{"date":606,"close":607},"2023-06-23",3.7100000381469727,{"date":609,"close":610},"2023-06-30",3.759999990463257,{"date":612,"close":395},"2023-07-07",{"date":614,"close":615},"2023-07-14",3.9700000286102295,{"date":617,"close":618},"2023-07-21",4.230000019073486,{"date":620,"close":621},"2023-07-28",4.329999923706055,{"date":623,"close":621},"2023-08-04",{"date":625,"close":407},"2023-08-11",{"date":627,"close":628},"2023-08-18",4.889999866485596,{"date":630,"close":631},"2023-08-25",4.480000019073486,{"date":633,"close":557},"2023-09-01",{"date":635,"close":636},"2023-09-08",4.289999961853027,{"date":638,"close":639},"2023-09-15",4.320000171661377,{"date":641,"close":642},"2023-09-22",4.25,{"date":644,"close":557},"2023-09-29",{"date":646,"close":592},"2023-10-06",{"date":648,"close":398},"2023-10-13",{"date":650,"close":573},"2023-10-20",{"date":652,"close":653},"2023-10-27",4.420000076293945,{"date":655,"close":631},"2023-11-03",{"date":657,"close":658},"2023-11-10",4.019999980926514,{"date":660,"close":661},"2023-11-17",4.550000190734863,{"date":663,"close":543},"2023-11-24",{"date":665,"close":478},"2023-12-01",{"date":667,"close":668},"2023-12-08",4.489999771118164,{"date":670,"close":671},"2023-12-15",4.46999979019165,{"date":673,"close":478},"2023-12-22",{"date":675,"close":668},"2023-12-29",{"date":677,"close":678},"2024-01-05",4.590000152587891,{"date":680,"close":681},"2024-01-12",4.460000038146973,{"date":683,"close":684},"2024-01-19",4.239999771118164,{"date":686,"close":671},"2024-01-26",{"date":688,"close":689},"2024-02-02",4.139999866485596,{"date":691,"close":692},"2024-02-09",4.179999828338623,{"date":694,"close":540},"2024-02-16",{"date":696,"close":618},"2024-02-23",{"date":698,"close":576},"2024-03-01",{"date":700,"close":636},"2024-03-08",{"date":702,"close":703},"2024-03-15",5.539999961853027,{"date":705,"close":706},"2024-03-22",6.170000076293945,{"date":708,"close":709},"2024-03-28",6.96999979019165,{"date":711,"close":712},"2024-04-05",7.289999961853027,{"date":714,"close":715},"2024-04-12",7.010000228881836,{"date":717,"close":718},"2024-04-19",6.769999980926514,{"date":720,"close":721},"2024-04-26",6.389999866485596,{"date":723,"close":724},"2024-05-03",6.269999980926514,{"date":726,"close":727},"2024-05-10",6.199999809265137,{"date":729,"close":730},"2024-05-17",6.150000095367432,{"date":732,"close":733},"2024-05-24",5.949999809265137,{"date":735,"close":736},"2024-05-31",6.380000114440918,{"date":738,"close":739},"2024-06-07",5.889999866485596,{"date":741,"close":742},"2024-06-14",6.099999904632568,{"date":744,"close":745},"2024-06-21",6.320000171661377,{"date":747,"close":724},"2024-06-28",{"date":749,"close":750},"2024-07-05",6.260000228881836,{"date":752,"close":753},"2024-07-12",6.849999904632568,{"date":755,"close":718},"2024-07-19",{"date":757,"close":758},"2024-07-26",7.28000020980835,{"date":760,"close":761},"2024-08-02",6.230000019073486,{"date":763,"close":764},"2024-08-09",6.139999866485596,{"date":766,"close":767},"2024-08-16",6.670000076293945,{"date":769,"close":770},"2024-08-23",6.329999923706055,{"date":772,"close":773},"2024-08-30",6.510000228881836,{"date":775,"close":776},"2024-09-06",5.480000019073486,{"date":778,"close":779},"2024-09-13",5.590000152587891,{"date":781,"close":782},"2024-09-20",5.869999885559082,{"date":784,"close":785},"2024-09-27",5.690000057220459,{"date":787,"close":745},"2024-10-04",{"date":789,"close":750},"2024-10-11",{"date":791,"close":792},"2024-10-18",6.019999980926514,{"date":794,"close":795},"2024-10-25",5.559999942779541,{"date":797,"close":481},"2024-11-01",{"date":799,"close":800},"2024-11-08",5.610000133514404,{"date":802,"close":803},"2024-11-15",5.260000228881836,{"date":805,"close":806},"2024-11-22",5.409999847412109,{"date":808,"close":809},"2024-11-29",5.119999885559082,{"date":811,"close":812},"2024-12-06",4.809999942779541,{"date":814,"close":815},"2024-12-13",4.960000038146973,{"date":817,"close":818},"2024-12-20",4.309999942779541,{"date":820,"close":642},"2024-12-27",{"date":822,"close":576},"2025-01-03",{"date":824,"close":825},"2025-01-10",4.5,{"date":827,"close":573},"2025-01-17",{"date":829,"close":818},"2025-01-24",{"date":831,"close":392},"2025-01-31",{"date":833,"close":392},"2025-02-07",{"date":835,"close":502},"2025-02-14",{"date":837,"close":838},"2025-02-21",4.349999904632568,{"date":840,"close":841},"2025-02-28",4,{"date":843,"close":365},"2025-03-07",{"date":845,"close":621},"2025-03-14",{"date":847,"close":592},"2025-03-21",{"date":849,"close":850},"2025-03-28",3.809999942779541,{"date":852,"close":853},"2025-04-04",3.259999990463257,{"date":855,"close":856},"2025-04-11",3.3499999046325684,{"date":858,"close":859},"2025-04-17",3.4800000190734863,{"date":861,"close":862},"2025-04-25",3.4200000762939453,{"date":864,"close":865},"2025-05-02",3.380000114440918,{"date":867,"close":868},"2025-05-09",3.430000066757202,{"date":870,"close":871},"2025-05-16",3.490000009536743,{"date":873,"close":386},"2025-05-23",{"date":875,"close":876},"2025-05-30",3.1700000762939453,{"date":878,"close":879},"2025-06-06",3.440000057220459,{"date":881,"close":882},"2025-06-11",3.7899999618530273,{"date":884,"close":885},"2025-06-12",3.75,{"date":887,"close":888},"2025-06-13",3.8399999141693115,{"date":890,"close":891},"2025-06-16",3.8299999237060547,{"date":893,"close":894},"2025-06-17",3.950000047683716,{"date":896,"close":897},"2025-06-18",3.9200000762939453,{"date":899,"close":891},"2025-06-20",{"date":901,"close":607},"2025-06-23",{"date":903,"close":904},"2025-06-24",3.7200000286102295,{"date":906,"close":907},"2025-06-25",3.640000104904175,{"date":909,"close":589},"2025-06-26",{"date":911,"close":912},"2025-06-27",3.7300000190734863,{"date":914,"close":915},"2025-06-30",3.609999895095825,{"date":917,"close":607},"2025-07-01",{"date":919,"close":395},"2025-07-02",{"date":921,"close":395},"2025-07-03",{"date":923,"close":891},"2025-07-07",{"date":925,"close":615},"2025-07-08",{"date":927,"close":850},"2025-07-09",{"date":929,"close":365},"2025-07-10",{"date":931,"close":932},"2025-07-11",3.9100000858306885,{"date":934,"close":885},"2025-07-14",{"date":936,"close":937},"2025-07-15",3.5999999046325684,{"date":939,"close":940},"2025-07-16",3.5799999237060547,{"date":942,"close":915},"2025-07-17",{"date":944,"close":945},"2025-07-18",3.549999952316284,{"date":947,"close":948},"2025-07-21",3.5299999713897705,{"date":950,"close":951},"2025-07-22",3.619999885559082,{"date":953,"close":954},"2025-07-23",3.7799999713897705,{"date":956,"close":891},"2025-07-24",{"date":958,"close":610},"2025-07-25",{"date":960,"close":395},"2025-07-28",{"date":962,"close":932},"2025-07-29",{"date":964,"close":891},"2025-07-30",{"date":966,"close":904},"2025-07-31",{"date":968,"close":937},"2025-08-01",{"date":970,"close":971},"2025-08-04",3.5899999141693115,{"date":973,"close":974},"2025-08-05",3.680000066757202,{"date":976,"close":977},"2025-08-06",3.6500000953674316,{"date":979,"close":389},"2025-08-07",{"date":981,"close":885},"2025-08-08",{"date":983,"close":937},"2025-08-11",{"date":985,"close":850},"2025-08-12",{"date":987,"close":610},"2025-08-13",{"date":989,"close":610},"2025-08-14",{"date":991,"close":992},"2025-08-15",3.700000047683716,{"date":994,"close":992},"2025-08-18",{"date":996,"close":992},"2025-08-19",{"date":998,"close":912},"2025-08-20",{"date":1000,"close":365},"2025-08-21",{"date":1002,"close":1003},"2025-08-22",3.9600000381469727,{"date":1005,"close":592},"2025-08-25",{"date":1007,"close":1008},"2025-08-26",3.799999952316284,{"date":1010,"close":1011},"2025-08-27",3.869999885559082,{"date":1013,"close":592},"2025-08-28",{"date":1015,"close":395},"2025-08-29",{"date":1017,"close":595},"2025-09-02",{"date":1019,"close":850},"2025-09-03",{"date":1021,"close":595},"2025-09-04",{"date":1023,"close":891},"2025-09-05",{"date":1025,"close":1008},"2025-09-08",{"date":1027,"close":365},"2025-09-09",{"date":1029,"close":1030},"2025-09-10",3.990000009536743,{"date":1032,"close":841},"2025-09-11",{"date":1034,"close":658},"2025-09-12",{"date":1036,"close":1037},"2025-09-15",4.050000190734863,{"date":1039,"close":584},"2025-09-16",{"date":1041,"close":362},"2025-09-17",{"date":1043,"close":1044},"2025-09-18",4.300000190734863,{"date":1046,"close":689},"2025-09-19",{"date":1048,"close":581},"2025-09-22",{"date":1050,"close":1051},"2025-09-23",4.260000228881836,{"date":1053,"close":1044},"2025-09-24",{"date":1055,"close":684},"2025-09-25",{"date":1057,"close":642},"2025-09-26",{"date":1059,"close":1037},"2025-09-29",{"date":1061,"close":658},"2025-09-30",{"date":1063,"close":1037},"2025-10-01",{"date":1065,"close":592},"2025-10-02",{"date":1067,"close":1068},"2025-10-03",4.010000228881836,{"date":1070,"close":601},"2025-10-06",{"date":1072,"close":1037},"2025-10-07",{"date":1074,"close":658},"2025-10-08",{"date":1076,"close":897},"2025-10-09",{"date":1078,"close":885},"2025-10-10",{"date":1080,"close":365},"2025-10-13",{"date":1082,"close":1083},"2025-10-14",3.819999933242798,{"date":1085,"close":891},"2025-10-15",{"date":1087,"close":912},"2025-10-16",{"date":1089,"close":607},"2025-10-17",{"date":1091,"close":1092},"2025-10-20",3.7699999809265137,{"date":1094,"close":589},"2025-10-21",{"date":1096,"close":610},"2025-10-22",{"date":1098,"close":1099},"2025-10-23",3.930000066757202,{"date":1101,"close":932},"2025-10-24",{"date":1103,"close":1011},"2025-10-27",{"date":1105,"close":1008},"2025-10-28",{"date":1107,"close":1011},"2025-10-29",{"date":1109,"close":891},"2025-10-30",{"date":1111,"close":1099},"2025-10-31",{"date":1113,"close":1114},"2025-11-03",3.890000104904175,{"date":1116,"close":882},"2025-11-04",{"date":1118,"close":1083},"2025-11-05",{"date":1120,"close":850},"2025-11-06",{"date":1122,"close":897},"2025-11-07",{"date":1124,"close":1003},"2025-11-10",{"date":1126,"close":1008},"2025-11-11",{"date":1128,"close":1008},"2025-11-12",{"date":1130,"close":595},"2025-11-13",{"date":1132,"close":365},"2025-11-14",{"date":1134,"close":992},"2025-11-17",{"date":1136,"close":912},"2025-11-18",{"date":1138,"close":951},"2025-11-19",{"date":1140,"close":945},"2025-11-20",{"date":1142,"close":1143},"2025-11-21",3.5199999809265137,{"date":1145,"close":1146},"2025-11-24",3.4600000381469727,{"date":1148,"close":1149},"2025-11-25",3.450000047683716,{"date":1151,"close":868},"2025-11-26",{"date":1153,"close":940},"2025-11-28",{"date":1155,"close":948},"2025-12-01",{"date":1157,"close":859},"2025-12-02",{"date":1159,"close":915},"2025-12-03",{"date":1161,"close":389},"2025-12-04",{"date":1163,"close":945},"2025-12-05",{"date":1165,"close":1146},"2025-12-08",{"date":1167,"close":1168},"2025-12-09",3.5399999618530273,{"date":1170,"close":1168},"2025-12-10",{"date":1172,"close":948},"2025-12-11",{"date":1174,"close":1175},"2025-12-12",3.509999990463257,{"date":1177,"close":1175},"2025-12-15",{"date":1179,"close":1180},"2025-12-16",3.369999885559082,{"date":1182,"close":1149},"2025-12-17",{"date":1184,"close":1185},"2025-12-18",3.4100000858306885,{"date":1187,"close":868},"2025-12-19",{"date":1189,"close":859},"2025-12-22",{"date":1191,"close":1192},"2025-12-23",3.4700000286102295,{"date":1194,"close":1146},"2025-12-24",{"date":1196,"close":1146},"2025-12-26",{"date":1198,"close":948},"2025-12-29",{"date":1200,"close":907},"2025-12-30",{"date":1202,"close":907},"2025-12-31",{"date":1204,"close":1205},"2026-01-02",3.6600000858306885,{"date":1207,"close":915},"2026-01-05",{"date":1209,"close":937},"2026-01-06",{"date":1211,"close":859},"2026-01-07",{"date":1213,"close":915},"2026-01-08",{"date":1215,"close":977},"2026-01-09",{"date":1217,"close":904},"2026-01-12",{"date":1219,"close":592},"2026-01-13",{"date":1221,"close":398},"2026-01-14",{"date":1223,"close":1224},"2026-01-15",4.409999847412109,{"date":1226,"close":825},"2026-01-16",{"date":1228,"close":537},"2026-01-20",{"date":1230,"close":812},"2026-01-21",{"date":1232,"close":549},"2026-01-22",{"date":1234,"close":549},"2026-01-23",{"date":1236,"close":493},"2026-01-26",{"date":1238,"close":1239},"2026-01-27",4.760000228881836,{"date":1241,"close":628},"2026-01-28",{"date":1243,"close":516},"2026-01-29",{"date":1245,"close":1246},"2026-01-30",5.139999866485596,{"date":1248,"close":1249},"2026-02-02",4.96999979019165,{"date":1251,"close":1252},"2026-02-03",5.179999828338623,{"date":1254,"close":1255},"2026-02-04",5.21999979019165,{"date":1257,"close":1258},"2026-02-05",4.630000114440918,{"date":1260,"close":1261},"2026-02-06",4.840000152587891,{"date":1263,"close":628},"2026-02-09",{"date":1265,"close":1266},"2026-02-10",4.800000190734863,{"date":1268,"close":1269},"2026-02-11",4.989999771118164,{"date":1271,"close":549},"2026-02-12",{"date":1273,"close":1274},"2026-02-13",4.929999828338623,{"date":1276,"close":1277},"2026-02-17",4.849999904632568,{"date":1279,"close":1280},"2026-02-18",4.860000133514404,{"date":1282,"close":1246},"2026-02-19",{"date":1284,"close":1285},"2026-02-20",5.150000095367432,{"date":1287,"close":407},"2026-02-23",{"date":1289,"close":401},"2026-02-24",{"date":1291,"close":1292},"2026-02-25",5.110000133514404,{"date":1294,"close":484},"2026-02-26",{"date":1296,"close":1285},"2026-02-27",{"date":1298,"close":469},"2026-03-02",{"date":1300,"close":1301},"2026-03-03",5.289999961853027,{"date":1303,"close":481},"2026-03-04",{"date":1305,"close":505},"2026-03-05",{"date":1307,"close":1308},"2026-03-06",5.449999809265137,{"date":1310,"close":1311},"2026-03-09",5.400000095367432,{"date":1313,"close":1314},"2026-03-10",5.349999904632568,{"date":1316,"close":1317},"2026-03-11",5.570000171661377,{"date":1319,"close":1320},"2026-03-12",5.639999866485596,{"date":1322,"close":508},"2026-03-13",{"date":1324,"close":703},"2026-03-16",{"date":1326,"close":1327},"2026-03-17",5.519999980926514,{"date":1329,"close":1330},"2026-03-18",5.630000114440918,{"date":1332,"close":764},"2026-03-19",{"date":1334,"close":1335},"2026-03-20",6.25,{"date":1337,"close":1338},"2026-03-23",6.059999942779541,{"date":1340,"close":1341},"2026-03-24",6.070000171661377,{"date":1343,"close":706},"2026-03-25",{"date":1345,"close":750},"2026-03-26",{"date":1347,"close":1348},"2026-03-27",6.440000057220459,{"date":1350,"close":1351},"2026-03-30",6.53000020980835,{"date":1353,"close":1354},"2026-03-31",6.340000152587891,{"date":1356,"close":1357},"2026-04-01",6.090000152587891,{"date":1359,"close":750},"2026-04-02",{"date":1361,"close":724},"2026-04-06",{"date":1363,"close":416},"2026-04-07",{"date":1365,"close":1366},"2026-04-08",5.96999979019165,{"date":1368,"close":1369},"2026-04-09",5.800000190734863,{"date":1371,"close":1369},"2026-04-10",{"date":1373,"close":782},"2026-04-13",{"date":1375,"close":1376},"2026-04-14",5.769999980926514,{"date":1378,"close":785},"2026-04-15",{"date":1380,"close":703},"2026-04-16",{"date":1382,"close":1383},"2026-04-17",5.320000171661377,{"date":1385,"close":1314},"2026-04-20",{"date":1387,"close":1388},"2026-04-21",5.940000057220459,{"date":1390,"close":1391},"2026-04-22",6.050000190734863,{"date":1393,"close":1394},"2026-04-23",6.21999979019165,{"date":1396,"close":742},"2026-04-24",{"date":1398,"close":1335},"2026-04-27",{"date":1400,"close":1401},"2026-04-28",6.559999942779541,{"date":1403,"close":1404},"2026-04-29",6.659999847412109,{"date":1406,"close":1407},"2026-04-30",6.570000171661377,{"date":1409,"close":1410},"2026-05-01",6.480000019073486,{"date":1412,"close":767},"2026-05-04",{"date":1414,"close":1415},"2026-05-05",6.519999980926514,{"date":1417,"close":1418},"2026-05-06",6.039999961853027,{"date":1420,"close":1366},"2026-05-07",{"date":1422,"close":1423},"2026-05-08",5.599999904632568,{"date":1425,"close":1338},"2026-05-11",{"date":1427,"close":1341},"2026-05-12",{"date":1429,"close":1338},"2026-05-13",{"date":1431,"close":1432},"2026-05-14",6,{"date":1434,"close":1435},"2026-05-15",5.980000019073486,{"date":1437,"close":1341},"2026-05-18",{"date":1439,"close":1435},"2026-05-19",{"date":1441,"close":782},"2026-05-20",{"date":1443,"close":782},"2026-05-21",{"date":1445,"close":1446},"2026-05-22",5.71999979019165,{"date":1448,"close":1327},"2026-05-26",{"date":1450,"close":505},"2026-05-27",{"date":1452,"close":1383},"2026-05-28",{"date":1454,"close":1255},"2026-05-29",{"date":1456,"close":1457},"2026-06-01",5.440000057220459,{"date":1459,"close":806},"2026-06-02",{"date":1461,"close":1462},"2026-06-03",5.46999979019165,{"date":158,"close":800},{"date":115,"close":1301},{"date":46,"close":1466},5.53000020980835,{"date":1468,"close":1311},"2026-06-09",{"date":1470,"close":795},"2026-06-10",{"date":1472,"close":1308},"2026-06-11",{"date":244,"close":1474},5.460000038146973,{"count":245,"fetchedAt":1476,"source":239},"2026-06-13T05:02:21.695Z",1781326941658]