[{"data":1,"prerenderedAt":855},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EHLD":25,"$fC2QtMckpPCBgn0lnXqdYCoL9qs32sAr_cul7yxNtE0Q":26,"ticker-mcap-EHLD":86,"ticker-profile-EHLD":95,"ticker-earnings-EHLD":109,"ticker-congress-EHLD":113,"i-lucide:info":853},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":82},{"identity":28,"transactions":33,"sectorSlug":62,"relatedTickers":63},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2032779","Euroholdings Ltd.","Transportation & Utilities","EHLD",[34,50],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-18T23:56:44.000Z","0002122040-26-000003-0","4","2026-08-17","Atalioti Athina","Chief Financial Officer","D",10,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122040\u002F000212204026000003\u002F0002122040-26-000003-index.htm",300,3000,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":4,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"2026-08-12T18:19:32.000Z","0002122338-26-000006-0","Karmiri Stefania","Corporate Secretary",9.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122338\u002F000212233826000006\u002F0002122338-26-000006-index.htm",1000,9900,"2026-08-12",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":61},"2026-08-12T18:15:41.000Z","transportation-utilities",[64,67,70,73,76,79],{"ticker":65,"issuerName":66},"BKNG","Booking Holdings Inc.",{"ticker":68,"issuerName":69},"ROKU","ROKU, INC",{"ticker":71,"issuerName":72},"RSG","REPUBLIC SERVICES, INC.",{"ticker":74,"issuerName":75},"WCN","Waste Connections, Inc.",{"ticker":77,"issuerName":78},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":80,"issuerName":81},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":83,"fetchedAt":84,"source":85},2,"2026-08-29T23:20:09.682Z","sqlite",{"data":87,"meta":92},{"value":88,"quality":89,"closeDate":90,"ageDays":83,"sharesAsOf":91},27566210.166926384,"stale","2026-08-27","2025-12-31",{"count":93,"fetchedAt":94,"source":85},1,"2026-08-29T23:20:09.683Z",{"data":96,"meta":108},{"ticker":32,"ceo":97,"industry":98,"fullTimeEmployees":99,"ipoDate":100,"country":101,"state":102,"city":103,"website":104,"exchangeShort":25,"marketCap":25,"beta":105,"range52w":106,"fetchedAt":107},"Aristides J. Pittas","Marine Shipping",64,"2025-03-07","GR","GI","Marousi","http:\u002F\u002Fwww.euroseas.gr",1.062,"6.11-12.34","2026-08-12T19:08:39.707Z",{"count":93,"fetchedAt":94,"source":85},{"data":110,"meta":112},{"ticker":32,"points":111},[],{"count":93,"fetchedAt":94,"source":85},{"data":114,"meta":851},{"congressTrades":115,"insiderTrades":116,"priceHistory":119,"ticker":32},[],[117,118],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":4,"totalValue":58,"transactionCode":46,"transactionDate":59},[120,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,234,237,240,242,245,248,251,253,256,259,261,263,265,268,271,274,277,280,283,285,287,290,293,296,298,301,304,307,310,313,316,318,320,322,325,327,329,331,334,336,339,341,343,346,349,351,354,357,359,362,365,367,369,372,375,378,381,383,386,388,391,393,396,398,400,402,405,407,409,412,415,417,419,421,423,424,426,428,430,432,434,436,438,440,443,446,448,450,453,456,459,461,464,467,470,472,475,478,481,484,486,488,491,494,497,500,503,506,508,510,513,515,517,519,521,524,526,528,531,534,536,539,541,543,545,547,549,551,554,556,559,562,565,568,571,574,576,579,582,585,588,591,594,596,599,602,605,608,611,613,616,618,621,624,626,629,632,635,638,641,644,646,648,651,654,657,660,663,666,669,671,673,676,679,681,684,687,690,693,696,698,701,704,707,710,712,715,718,721,724,727,730,733,736,739,741,743,745,748,751,754,756,759,762,764,766,768,771,773,776,779,782,785,787,790,793,795,798,801,804,806,808,811,813,815,817,819,821,824,827,829,832,835,837,840,843,846,849],{"date":100,"close":121},17.5,{"date":123,"close":124},"2025-03-14",15.9399995803833,{"date":126,"close":127},"2025-03-21",5.5,{"date":129,"close":130},"2025-03-28",4.349999904632568,{"date":132,"close":133},"2025-04-04",4.28000020980835,{"date":135,"close":136},"2025-04-11",4.900000095367432,{"date":138,"close":139},"2025-04-17",4.590000152587891,{"date":141,"close":142},"2025-04-25",4.849999904632568,{"date":144,"close":145},"2025-05-02",5.289999961853027,{"date":147,"close":148},"2025-05-09",5.880000114440918,{"date":150,"close":151},"2025-05-16",6.119999885559082,{"date":153,"close":154},"2025-05-23",5.989999771118164,{"date":156,"close":157},"2025-05-30",6.070000171661377,{"date":159,"close":160},"2025-06-06",6.289999961853027,{"date":162,"close":163},"2025-06-13",6.699999809265137,{"date":165,"close":166},"2025-06-20",6.610000133514404,{"date":168,"close":169},"2025-06-27",7.5,{"date":171,"close":172},"2025-07-03",7.699999809265137,{"date":174,"close":175},"2025-07-11",8.100000381469727,{"date":177,"close":178},"2025-07-18",7.739999771118164,{"date":180,"close":181},"2025-07-25",7.820000171661377,{"date":183,"close":184},"2025-08-01",7.300000190734863,{"date":186,"close":169},"2025-08-08",{"date":188,"close":189},"2025-08-15",7.25,{"date":191,"close":192},"2025-08-22",7.119999885559082,{"date":194,"close":195},"2025-08-26",6.679999828338623,{"date":197,"close":198},"2025-08-27",6.78000020980835,{"date":200,"close":201},"2025-08-28",7.224999904632568,{"date":203,"close":204},"2025-08-29",7.263999938964844,{"date":206,"close":207},"2025-09-02",7.050000190734863,{"date":209,"close":210},"2025-09-03",7.199999809265137,{"date":212,"close":213},"2025-09-04",7.170000076293945,{"date":215,"close":216},"2025-09-05",7.110000133514404,{"date":218,"close":219},"2025-09-08",7.349999904632568,{"date":221,"close":222},"2025-09-09",7.230000019073486,{"date":224,"close":225},"2025-09-10",7.139999866485596,{"date":227,"close":228},"2025-09-11",6.75,{"date":230,"close":231},"2025-09-12",6.820000171661377,{"date":233,"close":210},"2025-09-15",{"date":235,"close":236},"2025-09-16",7.257999897003174,{"date":238,"close":239},"2025-09-17",7.510000228881836,{"date":241,"close":213},"2025-09-18",{"date":243,"close":244},"2025-09-19",7.065000057220459,{"date":246,"close":247},"2025-09-22",6.800000190734863,{"date":249,"close":250},"2025-09-23",7.070000171661377,{"date":252,"close":216},"2025-09-24",{"date":254,"close":255},"2025-09-25",7.039999961853027,{"date":257,"close":258},"2025-09-26",7.2270002365112305,{"date":260,"close":184},"2025-09-29",{"date":262,"close":225},"2025-09-30",{"date":264,"close":192},"2025-10-01",{"date":266,"close":267},"2025-10-02",7.151000022888184,{"date":269,"close":270},"2025-10-03",7,{"date":272,"close":273},"2025-10-06",7.03000020980835,{"date":275,"close":276},"2025-10-07",7.019999980926514,{"date":278,"close":279},"2025-10-08",7.090000152587891,{"date":281,"close":282},"2025-10-09",7.010000228881836,{"date":284,"close":270},"2025-10-10",{"date":286,"close":270},"2025-10-13",{"date":288,"close":289},"2025-10-14",6.9029998779296875,{"date":291,"close":292},"2025-10-15",6.880000114440918,{"date":294,"close":295},"2025-10-16",7.099999904632568,{"date":297,"close":276},"2025-10-17",{"date":299,"close":300},"2025-10-20",7.166999816894531,{"date":302,"close":303},"2025-10-21",6.8520002365112305,{"date":305,"close":306},"2025-10-22",6.900000095367432,{"date":308,"close":309},"2025-10-23",6.949999809265137,{"date":311,"close":312},"2025-10-24",7.135000228881836,{"date":314,"close":315},"2025-10-27",6.860000133514404,{"date":317,"close":315},"2025-10-28",{"date":319,"close":192},"2025-10-29",{"date":321,"close":192},"2025-10-30",{"date":323,"close":324},"2025-10-31",6.989999771118164,{"date":326,"close":231},"2025-11-03",{"date":328,"close":247},"2025-11-04",{"date":330,"close":270},"2025-11-05",{"date":332,"close":333},"2025-11-06",7.130000114440918,{"date":335,"close":207},"2025-11-07",{"date":337,"close":338},"2025-11-10",7.047999858856201,{"date":340,"close":338},"2025-11-11",{"date":342,"close":270},"2025-11-12",{"date":344,"close":345},"2025-11-13",7.079999923706055,{"date":347,"close":348},"2025-11-14",7.105999946594238,{"date":350,"close":250},"2025-11-17",{"date":352,"close":353},"2025-11-18",7.265999794006348,{"date":355,"close":356},"2025-11-19",7.329999923706055,{"date":358,"close":356},"2025-11-20",{"date":360,"close":361},"2025-11-21",7.375,{"date":363,"close":364},"2025-11-24",7.394999980926514,{"date":366,"close":189},"2025-11-25",{"date":368,"close":216},"2025-11-26",{"date":370,"close":371},"2025-11-28",7.204999923706055,{"date":373,"close":374},"2025-12-01",7.179999828338623,{"date":376,"close":377},"2025-12-02",7.235000133514404,{"date":379,"close":380},"2025-12-03",7.14300012588501,{"date":382,"close":225},"2025-12-04",{"date":384,"close":385},"2025-12-05",7.150000095367432,{"date":387,"close":169},"2025-12-08",{"date":389,"close":390},"2025-12-09",7.210000038146973,{"date":392,"close":390},"2025-12-10",{"date":394,"close":395},"2025-12-11",7.239999771118164,{"date":397,"close":390},"2025-12-12",{"date":399,"close":210},"2025-12-15",{"date":401,"close":213},"2025-12-16",{"date":403,"close":404},"2025-12-17",6.849999904632568,{"date":406,"close":306},"2025-12-18",{"date":408,"close":231},"2025-12-19",{"date":410,"close":411},"2025-12-22",6.828999996185303,{"date":413,"close":414},"2025-12-23",6.809999942779541,{"date":416,"close":231},"2025-12-24",{"date":418,"close":231},"2025-12-26",{"date":420,"close":404},"2025-12-29",{"date":422,"close":228},"2025-12-30",{"date":91,"close":247},{"date":425,"close":231},"2026-01-02",{"date":427,"close":404},"2026-01-05",{"date":429,"close":309},"2026-01-06",{"date":431,"close":270},"2026-01-07",{"date":433,"close":385},"2026-01-08",{"date":435,"close":270},"2026-01-09",{"date":437,"close":324},"2026-01-12",{"date":439,"close":292},"2026-01-13",{"date":441,"close":442},"2026-01-14",6.869999885559082,{"date":444,"close":445},"2026-01-15",6.920000076293945,{"date":447,"close":292},"2026-01-16",{"date":449,"close":198},"2026-01-20",{"date":451,"close":452},"2026-01-21",6.723999977111816,{"date":454,"close":455},"2026-01-22",6.550000190734863,{"date":457,"close":458},"2026-01-23",6.599999904632568,{"date":460,"close":455},"2026-01-26",{"date":462,"close":463},"2026-01-27",6.480000019073486,{"date":465,"close":466},"2026-01-28",6.46999979019165,{"date":468,"close":469},"2026-01-29",6.489999771118164,{"date":471,"close":469},"2026-01-30",{"date":473,"close":474},"2026-02-02",6.454999923706055,{"date":476,"close":477},"2026-02-03",6.380000114440918,{"date":479,"close":480},"2026-02-04",6.375,{"date":482,"close":483},"2026-02-05",6.199999809265137,{"date":485,"close":483},"2026-02-06",{"date":487,"close":483},"2026-02-09",{"date":489,"close":490},"2026-02-10",6.170000076293945,{"date":492,"close":493},"2026-02-11",6.329999923706055,{"date":495,"close":496},"2026-02-12",6.34499979019165,{"date":498,"close":499},"2026-02-13",6.440000057220459,{"date":501,"close":502},"2026-02-17",6.760000228881836,{"date":504,"close":505},"2026-02-18",6.625,{"date":507,"close":166},"2026-02-19",{"date":509,"close":247},"2026-02-20",{"date":511,"close":512},"2026-02-23",6.71999979019165,{"date":514,"close":231},"2026-02-24",{"date":516,"close":207},"2026-02-25",{"date":518,"close":270},"2026-02-26",{"date":520,"close":338},"2026-02-27",{"date":522,"close":523},"2026-03-02",7.159999847412109,{"date":525,"close":385},"2026-03-03",{"date":527,"close":390},"2026-03-04",{"date":529,"close":530},"2026-03-05",7.23799991607666,{"date":532,"close":533},"2026-03-06",7.269999980926514,{"date":535,"close":374},"2026-03-09",{"date":537,"close":538},"2026-03-10",7.15500020980835,{"date":540,"close":333},"2026-03-11",{"date":542,"close":374},"2026-03-12",{"date":544,"close":345},"2026-03-13",{"date":546,"close":385},"2026-03-16",{"date":548,"close":192},"2026-03-17",{"date":550,"close":295},"2026-03-18",{"date":552,"close":553},"2026-03-19",7.28000020980835,{"date":555,"close":390},"2026-03-20",{"date":557,"close":558},"2026-03-23",7.260000228881836,{"date":560,"close":561},"2026-03-24",7.324999809265137,{"date":563,"close":564},"2026-03-25",7.289999961853027,{"date":566,"close":567},"2026-03-26",7.519999980926514,{"date":569,"close":570},"2026-03-27",7.440000057220459,{"date":572,"close":573},"2026-03-30",7.659999847412109,{"date":575,"close":169},"2026-03-31",{"date":577,"close":578},"2026-04-01",7.550000190734863,{"date":580,"close":581},"2026-04-02",7.599999904632568,{"date":583,"close":584},"2026-04-06",7.581999778747559,{"date":586,"close":587},"2026-04-07",7.340000152587891,{"date":589,"close":590},"2026-04-08",7.489999771118164,{"date":592,"close":593},"2026-04-09",7.410999774932861,{"date":595,"close":169},"2026-04-10",{"date":597,"close":598},"2026-04-13",7.679999828338623,{"date":600,"close":601},"2026-04-14",7.788000106811523,{"date":603,"close":604},"2026-04-15",7.920000076293945,{"date":606,"close":607},"2026-04-16",8.350000381469727,{"date":609,"close":610},"2026-04-17",8.229999542236328,{"date":612,"close":607},"2026-04-20",{"date":614,"close":615},"2026-04-21",8.449999809265137,{"date":617,"close":615},"2026-04-22",{"date":619,"close":620},"2026-04-23",8.5,{"date":622,"close":623},"2026-04-24",8.369999885559082,{"date":625,"close":620},"2026-04-27",{"date":627,"close":628},"2026-04-28",8.550000190734863,{"date":630,"close":631},"2026-04-29",8.539999961853027,{"date":633,"close":634},"2026-04-30",8.199999809265137,{"date":636,"close":637},"2026-05-01",8.201000213623047,{"date":639,"close":640},"2026-05-04",8.300000190734863,{"date":642,"close":643},"2026-05-05",8.329999923706055,{"date":645,"close":620},"2026-05-06",{"date":647,"close":620},"2026-05-07",{"date":649,"close":650},"2026-05-08",8.510000228881836,{"date":652,"close":653},"2026-05-11",8.489999771118164,{"date":655,"close":656},"2026-05-12",8.630000114440918,{"date":658,"close":659},"2026-05-13",8.625,{"date":661,"close":662},"2026-05-14",8.739999771118164,{"date":664,"close":665},"2026-05-15",8.649999618530273,{"date":667,"close":668},"2026-05-18",8.579999923706055,{"date":670,"close":668},"2026-05-19",{"date":672,"close":665},"2026-05-20",{"date":674,"close":675},"2026-05-21",8.600000381469727,{"date":677,"close":678},"2026-05-22",8.399999618530273,{"date":680,"close":678},"2026-05-26",{"date":682,"close":683},"2026-05-27",8.609999656677246,{"date":685,"close":686},"2026-05-28",8.960000038146973,{"date":688,"close":689},"2026-05-29",8.680000305175781,{"date":691,"close":692},"2026-06-01",8.890000343322754,{"date":694,"close":695},"2026-06-02",8.670000076293945,{"date":697,"close":656},"2026-06-03",{"date":699,"close":700},"2026-06-04",8.710000038146973,{"date":702,"close":703},"2026-06-05",8.75,{"date":705,"close":706},"2026-06-08",8.899999618530273,{"date":708,"close":709},"2026-06-09",8.678000450134277,{"date":711,"close":689},"2026-06-10",{"date":713,"close":714},"2026-06-11",8.663999557495117,{"date":716,"close":717},"2026-06-12",8.430000305175781,{"date":719,"close":720},"2026-06-15",8.020000457763672,{"date":722,"close":723},"2026-06-16",8.02299976348877,{"date":725,"close":726},"2026-06-17",8.029999732971191,{"date":728,"close":729},"2026-06-18",8,{"date":731,"close":732},"2026-06-22",8.069999694824219,{"date":734,"close":735},"2026-06-23",7.900000095367432,{"date":737,"close":738},"2026-06-24",7.949999809265137,{"date":740,"close":735},"2026-06-25",{"date":742,"close":738},"2026-06-26",{"date":744,"close":738},"2026-06-29",{"date":746,"close":747},"2026-06-30",8.420000076293945,{"date":749,"close":750},"2026-07-01",8.140000343322754,{"date":752,"close":753},"2026-07-02",8.039999961853027,{"date":755,"close":753},"2026-07-06",{"date":757,"close":758},"2026-07-07",7.800000190734863,{"date":760,"close":761},"2026-07-08",7.460000038146973,{"date":763,"close":729},"2026-07-09",{"date":765,"close":634},"2026-07-10",{"date":767,"close":732},"2026-07-13",{"date":769,"close":770},"2026-07-14",8.359999656677246,{"date":772,"close":175},"2026-07-15",{"date":774,"close":775},"2026-07-16",8.170000076293945,{"date":777,"close":778},"2026-07-17",8.289999961853027,{"date":780,"close":781},"2026-07-20",8.279999732971191,{"date":783,"close":784},"2026-07-21",8.180000305175781,{"date":786,"close":784},"2026-07-22",{"date":788,"close":789},"2026-07-23",8.59000015258789,{"date":791,"close":792},"2026-07-24",8.25,{"date":794,"close":750},"2026-07-27",{"date":796,"close":797},"2026-07-28",7.90500020980835,{"date":799,"close":800},"2026-07-29",7.909999847412109,{"date":802,"close":803},"2026-07-30",8.116000175476074,{"date":805,"close":800},"2026-07-31",{"date":807,"close":800},"2026-08-03",{"date":809,"close":810},"2026-08-04",8.050000190734863,{"date":812,"close":732},"2026-08-05",{"date":814,"close":640},"2026-08-06",{"date":816,"close":607},"2026-08-07",{"date":818,"close":747},"2026-08-10",{"date":59,"close":820},9.199999809265137,{"date":822,"close":823},"2026-08-13",9.829999923706055,{"date":825,"close":826},"2026-08-14",9.300000190734863,{"date":38,"close":828},10.680000305175781,{"date":830,"close":831},"2026-08-18",10.210000038146973,{"date":833,"close":834},"2026-08-19",9.75,{"date":836,"close":831},"2026-08-20",{"date":838,"close":839},"2026-08-21",10.024999618530273,{"date":841,"close":842},"2026-08-24",10.25,{"date":844,"close":845},"2026-08-25",9.994999885559082,{"date":847,"close":848},"2026-08-26",9.890000343322754,{"date":90,"close":850},9.786999702453613,{"count":93,"fetchedAt":852,"source":85},"2026-08-29T23:20:09.692Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":854},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788045609567]