[{"data":1,"prerenderedAt":1161},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EHSI":25,"$fIuZS0SJlLkt-1NthdNzqT3j9vRKoRH62sozkfhQKY80":26,"ticker-mcap-EHSI":122,"ticker-profile-EHSI":132,"ticker-earnings-EHSI":135,"ticker-congress-EHSI":139,"i-lucide:info":1159},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":118},{"identity":28,"transactions":33,"sectorSlug":98,"relatedTickers":99},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1089815","Elite Health Systems Inc.","Services","EHSI",[34,52,64,69,81,90],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-09T19:02:18.000Z","0001437749-26-023178-0","jeereddi Prasad Anjaneya","CEO","D",0.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999391\u002F000143774926023178\u002F0001437749-26-023178-index.htm",42105,3624484,39999.75,"P","2026-07-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},29,"2026-06-09T21:53:56.000Z",{"cik":29,"filedAt":51,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"0001999391-26-000002-0","I",1.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999391\u002F000199939126000002\u002F0001999391-26-000002-index.htm",6000,233423,6300,"2026-05-15",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},27,"2026-05-13T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":66,"totalValue":59,"transactionCode":45,"transactionDate":67,"intentLabel":47,"signalQuality":48,"insiderHistory":68},"0001999391-26-000002-1",239423,"2026-06-01",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":63,"filingId":70,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48,"insiderHistory":78},"0001999391-26-000001-0","4",1.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999391\u002F000199939126000001\u002F0001999391-26-000001-index.htm",1707,227423,1843.5600000000002,"2026-04-29",{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":80},125,"2026-01-08T00:00:00.000Z",{"cik":29,"filedAt":80,"filingId":82,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":89},"0001437749-26-000881-0",1.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999391\u002F000143774926000881\u002F0001437749-26-000881-index.htm",400,222514,532,"2026-01-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":91,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":92,"rawFilingUrl":84,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":96,"intentLabel":47,"signalQuality":48,"insiderHistory":97},"0001437749-26-000881-1",1.43,3202,225716,4578.86,"2026-01-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[100,103,106,109,112,115],{"ticker":101,"issuerName":102},"SE","Sea Ltd",{"ticker":104,"issuerName":105},"APP","AppLovin Corp",{"ticker":107,"issuerName":108},"UBER","Uber Technologies, Inc",{"ticker":110,"issuerName":111},"GOOGL","Alphabet Inc.",{"ticker":113,"issuerName":114},"DASH","DoorDash, Inc.",{"ticker":116,"issuerName":117},"NFLX","NETFLIX INC",{"count":119,"fetchedAt":120,"source":121},6,"2026-08-11T14:10:23.258Z","sqlite",{"data":123,"meta":129},{"value":124,"quality":125,"closeDate":126,"ageDays":127,"sharesAsOf":128},25669457.31999159,"fresh","2026-08-07",4,"2026-04-30",{"count":130,"fetchedAt":131,"source":121},1,"2026-08-11T14:10:23.260Z",{"data":133,"meta":134},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":130,"fetchedAt":131,"source":121},{"data":136,"meta":138},{"ticker":32,"points":137},[],{"count":130,"fetchedAt":131,"source":121},{"data":140,"meta":1157},{"congressTrades":141,"insiderTrades":142,"priceHistory":149,"ticker":32},[],[143,144,145,146,147,148],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":66,"totalValue":59,"transactionCode":45,"transactionDate":67},{"cik":29,"filedAt":63,"filingId":70,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":80,"filingId":82,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":91,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":92,"rawFilingUrl":84,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":96},[150,153,155,157,160,162,165,167,170,173,175,177,179,181,183,185,187,189,191,193,196,199,202,204,206,208,210,212,215,217,220,222,225,227,229,231,234,236,238,240,242,244,246,248,251,253,255,258,260,262,264,266,268,270,272,274,276,278,280,282,284,286,288,290,293,295,297,299,301,303,305,307,309,312,314,316,318,321,323,325,328,331,333,335,337,339,341,343,345,348,350,352,354,357,359,361,363,365,367,369,371,373,375,377,379,382,384,386,388,391,393,395,397,399,401,403,405,407,410,413,415,418,421,424,426,428,431,433,435,437,440,442,445,448,450,452,455,458,461,463,465,468,471,474,477,479,481,484,487,489,492,495,498,501,503,505,507,509,512,514,516,518,520,522,524,527,530,532,534,537,539,542,545,548,551,553,555,557,559,561,563,565,567,569,572,574,576,579,581,583,586,588,590,593,595,597,599,601,603,606,609,612,614,617,619,621,624,627,630,632,634,637,639,641,643,645,647,649,651,653,655,657,659,661,663,665,667,669,671,674,677,679,681,683,686,688,690,692,694,696,698,700,702,704,706,708,710,713,715,717,719,721,723,726,728,731,733,735,737,739,741,743,746,748,750,752,754,756,758,760,762,764,766,769,771,773,775,778,781,784,786,788,790,792,794,796,798,800,802,804,806,808,810,813,815,818,820,822,824,826,828,831,833,835,837,839,841,843,846,848,850,852,854,856,857,859,861,863,865,867,869,871,873,875,877,879,881,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,923,925,927,929,931,933,935,937,939,941,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1005,1007,1009,1011,1013,1015,1017,1018,1020,1022,1024,1026,1028,1030,1032,1034,1037,1039,1041,1043,1045,1047,1049,1052,1054,1056,1058,1060,1061,1063,1065,1067,1069,1071,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1123,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156],{"date":151,"close":152},"2021-08-13",0.27000001072883606,{"date":154,"close":152},"2021-08-20",{"date":156,"close":152},"2021-08-27",{"date":158,"close":159},"2021-09-03",0.25999999046325684,{"date":161,"close":159},"2021-09-10",{"date":163,"close":164},"2021-09-17",0.25,{"date":166,"close":159},"2021-09-24",{"date":168,"close":169},"2021-10-01",0.30000001192092896,{"date":171,"close":172},"2021-10-08",0.3100000023841858,{"date":174,"close":172},"2021-10-15",{"date":176,"close":172},"2021-10-22",{"date":178,"close":172},"2021-10-29",{"date":180,"close":172},"2021-11-05",{"date":182,"close":169},"2021-11-12",{"date":184,"close":169},"2021-11-19",{"date":186,"close":169},"2021-11-26",{"date":188,"close":169},"2021-12-03",{"date":190,"close":169},"2021-12-10",{"date":192,"close":169},"2021-12-17",{"date":194,"close":195},"2021-12-23",0.23999999463558197,{"date":197,"close":198},"2021-12-31",0.23000000417232513,{"date":200,"close":201},"2022-01-07",0.1599999964237213,{"date":203,"close":198},"2022-01-14",{"date":205,"close":195},"2022-01-21",{"date":207,"close":195},"2022-01-28",{"date":209,"close":195},"2022-02-04",{"date":211,"close":198},"2022-02-11",{"date":213,"close":214},"2022-02-18",0.20000000298023224,{"date":216,"close":214},"2022-02-25",{"date":218,"close":219},"2022-03-04",0.20999999344348907,{"date":221,"close":219},"2022-03-11",{"date":223,"close":224},"2022-03-18",0.2199999988079071,{"date":226,"close":224},"2022-03-25",{"date":228,"close":224},"2022-04-01",{"date":230,"close":214},"2022-04-08",{"date":232,"close":233},"2022-04-14",0.17000000178813934,{"date":235,"close":214},"2022-04-22",{"date":237,"close":214},"2022-04-29",{"date":239,"close":214},"2022-05-06",{"date":241,"close":233},"2022-05-13",{"date":243,"close":233},"2022-05-20",{"date":245,"close":233},"2022-05-27",{"date":247,"close":233},"2022-06-03",{"date":249,"close":250},"2022-06-10",0.1899999976158142,{"date":252,"close":250},"2022-06-17",{"date":254,"close":250},"2022-06-24",{"date":256,"close":257},"2022-07-01",0.18000000715255737,{"date":259,"close":257},"2022-07-08",{"date":261,"close":257},"2022-07-15",{"date":263,"close":257},"2022-07-22",{"date":265,"close":257},"2022-07-29",{"date":267,"close":257},"2022-08-05",{"date":269,"close":257},"2022-08-12",{"date":271,"close":257},"2022-08-19",{"date":273,"close":233},"2022-08-26",{"date":275,"close":257},"2022-09-02",{"date":277,"close":257},"2022-09-09",{"date":279,"close":214},"2022-09-16",{"date":281,"close":214},"2022-09-23",{"date":283,"close":214},"2022-09-30",{"date":285,"close":214},"2022-10-07",{"date":287,"close":214},"2022-10-14",{"date":289,"close":214},"2022-10-21",{"date":291,"close":292},"2022-10-28",0.15000000596046448,{"date":294,"close":250},"2022-11-04",{"date":296,"close":257},"2022-11-11",{"date":298,"close":257},"2022-11-18",{"date":300,"close":214},"2022-11-25",{"date":302,"close":214},"2022-12-02",{"date":304,"close":214},"2022-12-09",{"date":306,"close":214},"2022-12-16",{"date":308,"close":214},"2022-12-23",{"date":310,"close":311},"2022-12-30",0.10999999940395355,{"date":313,"close":311},"2023-01-06",{"date":315,"close":311},"2023-01-13",{"date":317,"close":311},"2023-01-20",{"date":319,"close":320},"2023-01-27",0.05999999865889549,{"date":322,"close":320},"2023-02-03",{"date":324,"close":320},"2023-02-10",{"date":326,"close":327},"2023-02-17",0.03999999910593033,{"date":329,"close":330},"2023-02-24",0.10000000149011612,{"date":332,"close":330},"2023-03-03",{"date":334,"close":330},"2023-03-10",{"date":336,"close":330},"2023-03-17",{"date":338,"close":330},"2023-03-24",{"date":340,"close":330},"2023-03-31",{"date":342,"close":330},"2023-04-06",{"date":344,"close":330},"2023-04-14",{"date":346,"close":347},"2023-04-21",0.07999999821186066,{"date":349,"close":347},"2023-04-28",{"date":351,"close":347},"2023-05-05",{"date":353,"close":311},"2023-05-12",{"date":355,"close":356},"2023-05-19",0.09000000357627869,{"date":358,"close":356},"2023-05-26",{"date":360,"close":356},"2023-06-02",{"date":362,"close":330},"2023-06-09",{"date":364,"close":330},"2023-06-16",{"date":366,"close":356},"2023-06-23",{"date":368,"close":356},"2023-06-30",{"date":370,"close":330},"2023-07-07",{"date":372,"close":356},"2023-07-14",{"date":374,"close":356},"2023-07-21",{"date":376,"close":356},"2023-07-28",{"date":378,"close":330},"2023-08-04",{"date":380,"close":381},"2023-08-11",0.11999999731779099,{"date":383,"close":356},"2023-08-18",{"date":385,"close":381},"2023-08-25",{"date":387,"close":330},"2023-09-01",{"date":389,"close":390},"2023-09-08",0.14000000059604645,{"date":392,"close":198},"2023-09-15",{"date":394,"close":159},"2023-09-22",{"date":396,"close":219},"2023-09-29",{"date":398,"close":219},"2023-10-06",{"date":400,"close":198},"2023-10-13",{"date":402,"close":164},"2023-10-20",{"date":404,"close":159},"2023-10-27",{"date":406,"close":159},"2023-11-03",{"date":408,"close":409},"2023-11-10",0.6499999761581421,{"date":411,"close":412},"2023-11-17",0.4699999988079071,{"date":414,"close":412},"2023-11-24",{"date":416,"close":417},"2023-12-01",0.5099999904632568,{"date":419,"close":420},"2023-12-08",0.5400000214576721,{"date":422,"close":423},"2023-12-15",0.44999998807907104,{"date":425,"close":417},"2023-12-22",{"date":427,"close":423},"2023-12-29",{"date":429,"close":430},"2024-01-05",0.41999998688697815,{"date":432,"close":417},"2024-01-12",{"date":434,"close":417},"2024-01-19",{"date":436,"close":417},"2024-01-26",{"date":438,"close":439},"2024-02-02",0.5,{"date":441,"close":420},"2024-02-09",{"date":443,"close":444},"2024-02-16",0.550000011920929,{"date":446,"close":447},"2024-02-23",0.7900000214576721,{"date":449,"close":130},"2024-03-01",{"date":451,"close":409},"2024-03-08",{"date":453,"close":454},"2024-03-15",0.8500000238418579,{"date":456,"close":457},"2024-03-22",0.8299999833106995,{"date":459,"close":460},"2024-03-28",0.800000011920929,{"date":462,"close":460},"2024-04-05",{"date":464,"close":460},"2024-04-12",{"date":466,"close":467},"2024-04-19",0.75,{"date":469,"close":470},"2024-04-26",0.7099999785423279,{"date":472,"close":473},"2024-05-03",0.7200000286102295,{"date":475,"close":476},"2024-05-10",0.6899999976158142,{"date":478,"close":476},"2024-05-17",{"date":480,"close":476},"2024-05-24",{"date":482,"close":483},"2024-05-31",0.4099999964237213,{"date":485,"close":486},"2024-06-07",0.6000000238418579,{"date":488,"close":444},"2024-06-14",{"date":490,"close":491},"2024-06-21",0.5699999928474426,{"date":493,"close":494},"2024-06-28",0.6600000262260437,{"date":496,"close":497},"2024-07-05",0.699999988079071,{"date":499,"close":500},"2024-07-12",0.6399999856948853,{"date":502,"close":467},"2024-07-19",{"date":504,"close":497},"2024-07-26",{"date":506,"close":409},"2024-08-02",{"date":508,"close":420},"2024-08-09",{"date":510,"close":511},"2024-08-16",0.5600000023841858,{"date":513,"close":511},"2024-08-23",{"date":515,"close":486},"2024-08-30",{"date":517,"close":409},"2024-09-06",{"date":519,"close":409},"2024-09-13",{"date":521,"close":409},"2024-09-20",{"date":523,"close":511},"2024-09-27",{"date":525,"close":526},"2024-10-04",0.6700000166893005,{"date":528,"close":529},"2024-10-11",0.6200000047683716,{"date":531,"close":529},"2024-10-18",{"date":533,"close":497},"2024-10-25",{"date":535,"close":536},"2024-11-01",0.7300000190734863,{"date":538,"close":130},"2024-11-08",{"date":540,"close":541},"2024-11-15",1.850000023841858,{"date":543,"close":544},"2024-11-22",1.2000000476837158,{"date":546,"close":547},"2024-11-29",0.8999999761581421,{"date":549,"close":550},"2024-12-06",0.8799999952316284,{"date":552,"close":536},"2024-12-13",{"date":554,"close":460},"2024-12-20",{"date":556,"close":460},"2024-12-27",{"date":558,"close":460},"2025-01-03",{"date":560,"close":467},"2025-01-10",{"date":562,"close":467},"2025-01-17",{"date":564,"close":467},"2025-01-24",{"date":566,"close":550},"2025-01-31",{"date":568,"close":547},"2025-02-07",{"date":570,"close":571},"2025-02-14",0.8600000143051147,{"date":573,"close":547},"2025-02-21",{"date":575,"close":460},"2025-02-28",{"date":577,"close":578},"2025-03-07",0.8899999856948853,{"date":580,"close":547},"2025-03-14",{"date":582,"close":571},"2025-03-21",{"date":584,"close":585},"2025-03-28",0.8199999928474426,{"date":587,"close":497},"2025-04-04",{"date":589,"close":476},"2025-04-11",{"date":591,"close":592},"2025-04-17",0.8399999737739563,{"date":594,"close":457},"2025-04-25",{"date":596,"close":476},"2025-05-02",{"date":598,"close":476},"2025-05-09",{"date":600,"close":571},"2025-05-16",{"date":602,"close":547},"2025-05-23",{"date":604,"close":605},"2025-05-30",0.9900000095367432,{"date":607,"close":608},"2025-06-06",1.1299999952316284,{"date":610,"close":611},"2025-06-13",1.100000023841858,{"date":613,"close":130},"2025-06-20",{"date":615,"close":616},"2025-06-27",1.149999976158142,{"date":618,"close":616},"2025-07-03",{"date":620,"close":616},"2025-07-11",{"date":622,"close":623},"2025-07-18",1.0099999904632568,{"date":625,"close":626},"2025-07-25",1.350000023841858,{"date":628,"close":629},"2025-08-01",1.399999976158142,{"date":631,"close":629},"2025-08-06",{"date":633,"close":626},"2025-08-07",{"date":635,"close":636},"2025-08-08",1.3799999952316284,{"date":638,"close":636},"2025-08-11",{"date":640,"close":636},"2025-08-12",{"date":642,"close":636},"2025-08-13",{"date":644,"close":636},"2025-08-14",{"date":646,"close":636},"2025-08-15",{"date":648,"close":636},"2025-08-18",{"date":650,"close":636},"2025-08-19",{"date":652,"close":636},"2025-08-20",{"date":654,"close":636},"2025-08-21",{"date":656,"close":636},"2025-08-22",{"date":658,"close":636},"2025-08-25",{"date":660,"close":636},"2025-08-26",{"date":662,"close":636},"2025-08-27",{"date":664,"close":629},"2025-08-28",{"date":666,"close":629},"2025-08-29",{"date":668,"close":629},"2025-09-02",{"date":670,"close":629},"2025-09-03",{"date":672,"close":673},"2025-09-04",1.059999942779541,{"date":675,"close":676},"2025-09-05",1.2100000381469727,{"date":678,"close":676},"2025-09-08",{"date":680,"close":611},"2025-09-09",{"date":682,"close":611},"2025-09-10",{"date":684,"close":685},"2025-09-11",1.2999999523162842,{"date":687,"close":544},"2025-09-12",{"date":689,"close":544},"2025-09-15",{"date":691,"close":544},"2025-09-16",{"date":693,"close":544},"2025-09-17",{"date":695,"close":544},"2025-09-18",{"date":697,"close":544},"2025-09-19",{"date":699,"close":544},"2025-09-22",{"date":701,"close":544},"2025-09-23",{"date":703,"close":544},"2025-09-24",{"date":705,"close":544},"2025-09-25",{"date":707,"close":544},"2025-09-26",{"date":709,"close":544},"2025-09-29",{"date":711,"close":712},"2025-09-30",1.2200000286102295,{"date":714,"close":712},"2025-10-01",{"date":716,"close":712},"2025-10-02",{"date":718,"close":712},"2025-10-03",{"date":720,"close":712},"2025-10-06",{"date":722,"close":611},"2025-10-07",{"date":724,"close":725},"2025-10-08",1.409999966621399,{"date":727,"close":725},"2025-10-09",{"date":729,"close":730},"2025-10-10",1.2799999713897705,{"date":732,"close":730},"2025-10-13",{"date":734,"close":730},"2025-10-14",{"date":736,"close":730},"2025-10-15",{"date":738,"close":676},"2025-10-16",{"date":740,"close":685},"2025-10-17",{"date":742,"close":629},"2025-10-20",{"date":744,"close":745},"2025-10-21",1.4700000286102295,{"date":747,"close":745},"2025-10-22",{"date":749,"close":725},"2025-10-23",{"date":751,"close":725},"2025-10-24",{"date":753,"close":725},"2025-10-27",{"date":755,"close":725},"2025-10-28",{"date":757,"close":725},"2025-10-29",{"date":759,"close":725},"2025-10-30",{"date":761,"close":725},"2025-10-31",{"date":763,"close":725},"2025-11-03",{"date":765,"close":745},"2025-11-04",{"date":767,"close":768},"2025-11-05",1.440000057220459,{"date":770,"close":768},"2025-11-06",{"date":772,"close":768},"2025-11-07",{"date":774,"close":768},"2025-11-10",{"date":776,"close":777},"2025-11-11",1.4800000190734863,{"date":779,"close":780},"2025-11-12",1.4600000381469727,{"date":782,"close":783},"2025-11-13",1.5,{"date":785,"close":783},"2025-11-14",{"date":787,"close":783},"2025-11-17",{"date":789,"close":783},"2025-11-18",{"date":791,"close":783},"2025-11-19",{"date":793,"close":783},"2025-11-20",{"date":795,"close":783},"2025-11-21",{"date":797,"close":783},"2025-11-24",{"date":799,"close":783},"2025-11-25",{"date":801,"close":783},"2025-11-26",{"date":803,"close":783},"2025-11-28",{"date":805,"close":783},"2025-12-01",{"date":807,"close":783},"2025-12-02",{"date":809,"close":783},"2025-12-03",{"date":811,"close":812},"2025-12-04",1.3700000047683716,{"date":814,"close":812},"2025-12-05",{"date":816,"close":817},"2025-12-08",1.4500000476837158,{"date":819,"close":817},"2025-12-09",{"date":821,"close":817},"2025-12-10",{"date":823,"close":817},"2025-12-11",{"date":825,"close":817},"2025-12-12",{"date":827,"close":817},"2025-12-15",{"date":829,"close":830},"2025-12-16",1.309999942779541,{"date":832,"close":830},"2025-12-17",{"date":834,"close":830},"2025-12-18",{"date":836,"close":830},"2025-12-19",{"date":838,"close":830},"2025-12-22",{"date":840,"close":830},"2025-12-23",{"date":842,"close":830},"2025-12-24",{"date":844,"close":845},"2025-12-26",1.2599999904632568,{"date":847,"close":845},"2025-12-29",{"date":849,"close":845},"2025-12-30",{"date":851,"close":845},"2025-12-31",{"date":853,"close":845},"2026-01-02",{"date":855,"close":845},"2026-01-05",{"date":88,"close":626},{"date":858,"close":725},"2026-01-07",{"date":96,"close":860},1.4299999475479126,{"date":862,"close":860},"2026-01-09",{"date":864,"close":860},"2026-01-12",{"date":866,"close":780},"2026-01-13",{"date":868,"close":780},"2026-01-14",{"date":870,"close":817},"2026-01-15",{"date":872,"close":817},"2026-01-16",{"date":874,"close":725},"2026-01-20",{"date":876,"close":725},"2026-01-21",{"date":878,"close":725},"2026-01-22",{"date":880,"close":725},"2026-01-23",{"date":882,"close":883},"2026-01-26",1.2699999809265137,{"date":885,"close":812},"2026-01-27",{"date":887,"close":636},"2026-01-28",{"date":889,"close":636},"2026-01-29",{"date":891,"close":636},"2026-01-30",{"date":893,"close":626},"2026-02-02",{"date":895,"close":626},"2026-02-03",{"date":897,"close":626},"2026-02-04",{"date":899,"close":626},"2026-02-05",{"date":901,"close":626},"2026-02-06",{"date":903,"close":626},"2026-02-09",{"date":905,"close":626},"2026-02-10",{"date":907,"close":626},"2026-02-11",{"date":909,"close":626},"2026-02-12",{"date":911,"close":626},"2026-02-13",{"date":913,"close":685},"2026-02-17",{"date":915,"close":685},"2026-02-18",{"date":917,"close":685},"2026-02-19",{"date":919,"close":685},"2026-02-20",{"date":921,"close":922},"2026-02-23",1.2899999618530273,{"date":924,"close":845},"2026-02-24",{"date":926,"close":845},"2026-02-25",{"date":928,"close":845},"2026-02-26",{"date":930,"close":845},"2026-02-27",{"date":932,"close":845},"2026-03-02",{"date":934,"close":845},"2026-03-03",{"date":936,"close":845},"2026-03-04",{"date":938,"close":845},"2026-03-05",{"date":940,"close":845},"2026-03-06",{"date":942,"close":943},"2026-03-09",1.25,{"date":945,"close":943},"2026-03-10",{"date":947,"close":845},"2026-03-11",{"date":949,"close":845},"2026-03-12",{"date":951,"close":845},"2026-03-13",{"date":953,"close":845},"2026-03-16",{"date":955,"close":845},"2026-03-17",{"date":957,"close":845},"2026-03-18",{"date":959,"close":845},"2026-03-19",{"date":961,"close":845},"2026-03-20",{"date":963,"close":845},"2026-03-23",{"date":965,"close":845},"2026-03-24",{"date":967,"close":845},"2026-03-25",{"date":969,"close":845},"2026-03-26",{"date":971,"close":845},"2026-03-27",{"date":973,"close":845},"2026-03-30",{"date":975,"close":845},"2026-03-31",{"date":977,"close":845},"2026-04-01",{"date":979,"close":845},"2026-04-02",{"date":981,"close":845},"2026-04-06",{"date":983,"close":845},"2026-04-07",{"date":985,"close":845},"2026-04-08",{"date":987,"close":943},"2026-04-09",{"date":989,"close":943},"2026-04-10",{"date":991,"close":943},"2026-04-13",{"date":993,"close":943},"2026-04-14",{"date":995,"close":943},"2026-04-15",{"date":997,"close":943},"2026-04-16",{"date":999,"close":943},"2026-04-17",{"date":1001,"close":943},"2026-04-20",{"date":1003,"close":1004},"2026-04-21",1.2400000095367432,{"date":1006,"close":1004},"2026-04-22",{"date":1008,"close":1004},"2026-04-23",{"date":1010,"close":544},"2026-04-24",{"date":1012,"close":544},"2026-04-27",{"date":1014,"close":544},"2026-04-28",{"date":77,"close":1016},1.0800000429153442,{"date":128,"close":1016},{"date":1019,"close":611},"2026-05-01",{"date":1021,"close":611},"2026-05-04",{"date":1023,"close":611},"2026-05-05",{"date":1025,"close":130},"2026-05-06",{"date":1027,"close":130},"2026-05-07",{"date":1029,"close":130},"2026-05-08",{"date":1031,"close":130},"2026-05-11",{"date":1033,"close":130},"2026-05-12",{"date":1035,"close":1036},"2026-05-13",0.9800000190734863,{"date":1038,"close":1016},"2026-05-14",{"date":60,"close":1040},1.0700000524520874,{"date":1042,"close":1040},"2026-05-18",{"date":1044,"close":1040},"2026-05-19",{"date":1046,"close":1040},"2026-05-20",{"date":1048,"close":1040},"2026-05-21",{"date":1050,"close":1051},"2026-05-22",1.090000033378601,{"date":1053,"close":1051},"2026-05-26",{"date":1055,"close":1051},"2026-05-27",{"date":1057,"close":1051},"2026-05-28",{"date":1059,"close":1051},"2026-05-29",{"date":67,"close":1051},{"date":1062,"close":1051},"2026-06-02",{"date":1064,"close":1051},"2026-06-03",{"date":1066,"close":1051},"2026-06-04",{"date":1068,"close":1051},"2026-06-05",{"date":1070,"close":1051},"2026-06-08",{"date":1072,"close":1073},"2026-06-09",1.0499999523162842,{"date":1075,"close":1073},"2026-06-10",{"date":1077,"close":1073},"2026-06-11",{"date":1079,"close":1073},"2026-06-12",{"date":1081,"close":623},"2026-06-15",{"date":1083,"close":623},"2026-06-16",{"date":1085,"close":623},"2026-06-17",{"date":1087,"close":623},"2026-06-18",{"date":1089,"close":623},"2026-06-22",{"date":1091,"close":130},"2026-06-23",{"date":1093,"close":130},"2026-06-24",{"date":1095,"close":623},"2026-06-25",{"date":1097,"close":623},"2026-06-26",{"date":1099,"close":623},"2026-06-29",{"date":1101,"close":623},"2026-06-30",{"date":1103,"close":623},"2026-07-01",{"date":46,"close":1105},1.0199999809265137,{"date":1107,"close":623},"2026-07-06",{"date":1109,"close":623},"2026-07-07",{"date":1111,"close":623},"2026-07-08",{"date":1113,"close":623},"2026-07-09",{"date":1115,"close":623},"2026-07-10",{"date":1117,"close":623},"2026-07-13",{"date":1119,"close":605},"2026-07-14",{"date":1121,"close":1122},"2026-07-15",0.9599999785423279,{"date":1124,"close":1125},"2026-07-16",0.9300000071525574,{"date":1127,"close":1125},"2026-07-17",{"date":1129,"close":1125},"2026-07-20",{"date":1131,"close":1125},"2026-07-21",{"date":1133,"close":1125},"2026-07-22",{"date":1135,"close":547},"2026-07-23",{"date":1137,"close":547},"2026-07-24",{"date":1139,"close":547},"2026-07-27",{"date":1141,"close":547},"2026-07-28",{"date":1143,"close":547},"2026-07-29",{"date":1145,"close":547},"2026-07-30",{"date":1147,"close":547},"2026-07-31",{"date":1149,"close":130},"2026-08-03",{"date":1151,"close":130},"2026-08-04",{"date":1153,"close":130},"2026-08-05",{"date":1155,"close":547},"2026-08-06",{"date":126,"close":547},{"count":130,"fetchedAt":1158,"source":121},"2026-08-11T14:10:23.296Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1160},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786457423205]