[{"data":1,"prerenderedAt":1510},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EHTH":25,"$f6IwxGiLa__OZTTp04ZVBW4M-m3MBB5ZpMIkWQf-PRCY":26,"ticker-mcap-EHTH":217,"ticker-profile-EHTH":227,"ticker-earnings-EHTH":241,"ticker-congress-EHTH":245},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":213},{"identity":28,"transactions":33,"sectorSlug":193,"relatedTickers":194},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1333493","eHealth, Inc.","Finance & Insurance","EHTH",[34,50,58,66,77,82,87,92,97,102,107,116,122,131,139,145,151,160,166,171,178,183,188],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-14T00:00:00.000Z","0001931967-26-000019-0","4","Dolan John Joseph","Chief Financial Officer","D",1.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931967\u002F000193196726000019\u002F0001931967-26-000019-index.htm",465,273275,753.3000000000001,"F","2026-07-10","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002005261-26-000017-0","Barbeau Michelle Marie","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005261\u002F000200526126000017\u002F0002005261-26-000017-index.htm",323,304460,523.26,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001950061-26-000017-0","Galimi Gavin G.","SVP, General Counsel & Secr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950061\u002F000195006126000017\u002F0001950061-26-000017-index.htm",841,275035,1362.42,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"2026-06-23T00:00:00.000Z","0001793004-26-000008-0","Bhatt Prama","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1793004\u002F000179300426000008\u002F0001793004-26-000008-index.htm",61041,140479,"A","2026-06-18","Stock award",{"cik":29,"filedAt":67,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":72,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001509185-26-000002-0","Arden Todd","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509185\u002F000150918526000002\u002F0001509185-26-000002-index.htm",99633,{"cik":29,"filedAt":67,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":72,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001233184-26-000011-0","SOISTMAN FRANCIS S JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1233184\u002F000123318426000011\u002F0001233184-26-000011-index.htm",1089814,{"cik":29,"filedAt":67,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":72,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001228861-26-000006-0","WOLF DALE B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228861\u002F000122886126000006\u002F0001228861-26-000006-index.htm",184174,{"cik":29,"filedAt":67,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":72,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001786769-26-000009-0","Brooke Beth A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786769\u002F000178676926000009\u002F0001786769-26-000009-index.htm",193874,{"cik":29,"filedAt":67,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":72,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001488754-26-000008-0","Russell Erin L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488754\u002F000148875426000008\u002F0001488754-26-000008-index.htm",176078,{"cik":29,"filedAt":67,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":72,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001398116-26-000002-0","Hass A John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1398116\u002F000139811626000002\u002F0001398116-26-000002-index.htm",182934,{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49},"2026-06-12T00:00:00.000Z","0002005261-26-000015-0",1.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005261\u002F000200526126000015\u002F0002005261-26-000015-index.htm",4311,304783,7070.04,"2026-06-10",{"cik":29,"filedAt":108,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49},"0001950061-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950061\u002F000195006126000015\u002F0001950061-26-000015-index.htm",1782,275876,2922.48,{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49},"2026-05-12T00:00:00.000Z","0001931967-26-000017-0",1.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931967\u002F000193196726000017\u002F0001931967-26-000017-index.htm",1500,273740,2835,"2026-05-10",{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":138,"intentLabel":48,"signalQuality":49},"2026-04-28T00:00:00.000Z","0001931967-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931967\u002F000193196726000015\u002F0001931967-26-000015-index.htm",4206,275240,7949.339999999999,"2026-04-24",{"cik":29,"filedAt":132,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":138,"intentLabel":48,"signalQuality":49},"0002005261-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005261\u002F000200526126000013\u002F0002005261-26-000013-index.htm",3571,309094,6749.19,{"cik":29,"filedAt":132,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":138,"intentLabel":48,"signalQuality":49},"0001950061-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950061\u002F000195006126000013\u002F0001950061-26-000013-index.htm",3588,277158,6781.32,{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"2026-04-14T00:00:00.000Z","0001931967-26-000013-0",1.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931967\u002F000193196726000013\u002F0001931967-26-000013-index.htm",2809,279446,3707.88,"2026-04-10",{"cik":29,"filedAt":152,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"0001950061-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950061\u002F000195006126000011\u002F0001950061-26-000011-index.htm",7451,280746,9835.32,{"cik":29,"filedAt":152,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":168,"shares":55,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"0002005261-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005261\u002F000200526126000011\u002F0002005261-26-000011-index.htm",312665,426.36,{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":74,"transactionDate":177,"intentLabel":76,"signalQuality":49},"2026-03-20T00:00:00.000Z","0001950061-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950061\u002F000195006126000009\u002F0001950061-26-000009-index.htm",59500,288197,"2026-03-18",{"cik":29,"filedAt":172,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":74,"transactionDate":177,"intentLabel":76,"signalQuality":49},"0002005261-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005261\u002F000200526126000009\u002F0002005261-26-000009-index.htm",70000,312988,{"cik":29,"filedAt":172,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":74,"transactionDate":177,"intentLabel":76,"signalQuality":49},"0001931967-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931967\u002F000193196726000011\u002F0001931967-26-000011-index.htm",73500,282255,{"cik":29,"filedAt":172,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":74,"transactionDate":177,"intentLabel":76,"signalQuality":49},"0001233184-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1233184\u002F000123318426000003\u002F0001233184-26-000003-index.htm",250000,1028773,"finance-insurance",[195,198,201,204,207,210],{"ticker":196,"issuerName":197},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":199,"issuerName":200},"COIN","Coinbase Global, Inc.",{"ticker":202,"issuerName":203},"CRCL","Circle Internet Group, Inc.",{"ticker":205,"issuerName":206},"TRUP","TRUPANION, INC.",{"ticker":208,"issuerName":209},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":211,"issuerName":212},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":214,"fetchedAt":215,"source":216},23,"2026-07-29T02:07:14.833Z","sqlite",{"data":218,"meta":224},{"value":219,"quality":220,"closeDate":221,"ageDays":222,"sharesAsOf":223},43167784.934058905,"fresh","2026-07-27",2,"2026-05-01",{"count":225,"fetchedAt":226,"source":216},1,"2026-07-29T02:07:14.834Z",{"data":228,"meta":240},{"ticker":32,"ceo":229,"industry":230,"fullTimeEmployees":231,"ipoDate":232,"country":233,"state":234,"city":235,"website":236,"exchangeShort":25,"marketCap":25,"beta":237,"range52w":238,"fetchedAt":239},"Derrick Anthony Duke","Insurance - Brokers",1665,"2006-10-20","US","CA","Austin","https:\u002F\u002Fwww.ehealthinsurance.com",1.475,"1.2-5.89","2026-07-15T07:01:09.196Z",{"count":225,"fetchedAt":226,"source":216},{"data":242,"meta":244},{"ticker":32,"points":243},[],{"count":225,"fetchedAt":226,"source":216},{"data":246,"meta":1508},{"congressTrades":247,"insiderTrades":248,"priceHistory":272,"ticker":32},[],[249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":72,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":72,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":72,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":72,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":72,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":72,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":132,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":132,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":168,"shares":55,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":74,"transactionDate":177},{"cik":29,"filedAt":172,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":74,"transactionDate":177},{"cik":29,"filedAt":172,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":74,"transactionDate":177},{"cik":29,"filedAt":172,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":74,"transactionDate":177},[273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,557,560,563,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,620,622,625,628,631,633,635,638,641,644,647,649,651,653,656,659,662,665,668,671,674,677,680,683,685,688,691,694,697,700,703,706,708,711,714,717,719,722,724,727,730,733,736,739,741,744,747,749,752,755,758,760,763,766,769,772,775,777,779,782,785,788,791,794,797,800,803,806,809,812,814,817,819,822,825,828,831,834,836,839,841,844,847,850,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,896,899,902,905,908,911,914,916,918,921,924,927,930,932,934,936,938,940,943,945,948,951,954,956,959,962,964,967,969,971,974,976,979,981,983,986,988,991,993,996,999,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1052,1054,1057,1059,1062,1065,1068,1070,1072,1074,1076,1079,1081,1084,1086,1089,1091,1094,1097,1100,1102,1105,1107,1109,1112,1114,1116,1119,1122,1124,1126,1128,1131,1133,1136,1139,1142,1145,1147,1149,1152,1154,1157,1160,1163,1165,1167,1170,1172,1175,1177,1179,1181,1183,1185,1188,1191,1193,1196,1198,1201,1204,1207,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1282,1284,1287,1289,1292,1294,1297,1299,1300,1302,1304,1307,1309,1312,1315,1318,1320,1323,1325,1328,1331,1334,1336,1339,1340,1342,1344,1346,1348,1351,1353,1356,1358,1361,1362,1365,1368,1371,1374,1376,1378,1380,1382,1385,1387,1389,1392,1394,1397,1399,1402,1404,1406,1408,1410,1413,1416,1418,1420,1422,1424,1427,1429,1432,1435,1438,1439,1442,1445,1447,1449,1451,1452,1454,1456,1458,1460,1463,1466,1468,1471,1473,1475,1477,1480,1483,1484,1486,1488,1490,1492,1494,1497,1500,1503,1506],{"date":274,"close":275},"2021-07-30",52.0099983215332,{"date":277,"close":278},"2021-08-06",51.150001525878906,{"date":280,"close":281},"2021-08-13",43.33000183105469,{"date":283,"close":284},"2021-08-20",39.88999938964844,{"date":286,"close":287},"2021-08-27",39.43000030517578,{"date":289,"close":290},"2021-09-03",40.16999816894531,{"date":292,"close":293},"2021-09-10",37.70000076293945,{"date":295,"close":296},"2021-09-17",37.880001068115234,{"date":298,"close":299},"2021-09-24",38.91999816894531,{"date":301,"close":302},"2021-10-01",41.40999984741211,{"date":304,"close":305},"2021-10-08",44.36000061035156,{"date":307,"close":308},"2021-10-15",45.529998779296875,{"date":310,"close":311},"2021-10-22",44.63999938964844,{"date":313,"close":314},"2021-10-29",44.349998474121094,{"date":316,"close":317},"2021-11-05",40.400001525878906,{"date":319,"close":320},"2021-11-12",28,{"date":322,"close":323},"2021-11-19",24.34000015258789,{"date":325,"close":326},"2021-11-26",23.059999465942383,{"date":328,"close":329},"2021-12-03",23.81999969482422,{"date":331,"close":332},"2021-12-10",25.639999389648438,{"date":334,"close":335},"2021-12-17",26.280000686645508,{"date":337,"close":338},"2021-12-23",26.850000381469727,{"date":340,"close":341},"2021-12-31",25.5,{"date":343,"close":344},"2022-01-07",24.329999923706055,{"date":346,"close":347},"2022-01-14",25.219999313354492,{"date":349,"close":350},"2022-01-21",22.139999389648438,{"date":352,"close":353},"2022-01-28",21.56999969482422,{"date":355,"close":356},"2022-02-04",19,{"date":358,"close":359},"2022-02-11",15.819999694824219,{"date":361,"close":362},"2022-02-18",14.539999961853027,{"date":364,"close":365},"2022-02-25",15.289999961853027,{"date":367,"close":368},"2022-03-04",11.579999923706055,{"date":370,"close":371},"2022-03-11",10.270000457763672,{"date":373,"close":374},"2022-03-18",13.239999771118164,{"date":376,"close":377},"2022-03-25",12.180000305175781,{"date":379,"close":380},"2022-04-01",12.100000381469727,{"date":382,"close":383},"2022-04-08",10.800000190734863,{"date":385,"close":386},"2022-04-14",9.399999618530273,{"date":388,"close":389},"2022-04-22",8.5,{"date":391,"close":392},"2022-04-29",8.050000190734863,{"date":394,"close":395},"2022-05-06",11.079999923706055,{"date":397,"close":398},"2022-05-13",12,{"date":400,"close":401},"2022-05-20",10.029999732971191,{"date":403,"close":404},"2022-05-27",10.979999542236328,{"date":406,"close":407},"2022-06-03",10.5600004196167,{"date":409,"close":410},"2022-06-10",10.470000267028809,{"date":412,"close":413},"2022-06-17",9.15999984741211,{"date":415,"close":416},"2022-06-24",10.6899995803833,{"date":418,"close":419},"2022-07-01",9.630000114440918,{"date":421,"close":422},"2022-07-08",8.710000038146973,{"date":424,"close":425},"2022-07-15",7.739999771118164,{"date":427,"close":428},"2022-07-22",7.480000019073486,{"date":430,"close":431},"2022-07-29",7.400000095367432,{"date":433,"close":434},"2022-08-05",7.760000228881836,{"date":436,"close":437},"2022-08-12",9.0600004196167,{"date":439,"close":440},"2022-08-19",8,{"date":442,"close":443},"2022-08-26",7.389999866485596,{"date":445,"close":446},"2022-09-02",5.650000095367432,{"date":448,"close":449},"2022-09-09",5.150000095367432,{"date":451,"close":452},"2022-09-16",5.46999979019165,{"date":454,"close":455},"2022-09-23",4.730000019073486,{"date":457,"close":458},"2022-09-30",3.9100000858306885,{"date":460,"close":461},"2022-10-07",3.3299999237060547,{"date":463,"close":464},"2022-10-14",3.059999942779541,{"date":466,"close":467},"2022-10-21",2.869999885559082,{"date":469,"close":470},"2022-10-28",2.859999895095825,{"date":472,"close":473},"2022-11-04",3.0199999809265137,{"date":475,"close":476},"2022-11-11",3.859999895095825,{"date":478,"close":479},"2022-11-18",3.2699999809265137,{"date":481,"close":482},"2022-11-25",3.069999933242798,{"date":484,"close":485},"2022-12-02",5.289999961853027,{"date":487,"close":488},"2022-12-09",4.25,{"date":490,"close":491},"2022-12-16",5.21999979019165,{"date":493,"close":494},"2022-12-23",4.429999828338623,{"date":496,"close":497},"2022-12-30",4.840000152587891,{"date":499,"close":500},"2023-01-06",5.610000133514404,{"date":502,"close":503},"2023-01-13",6.510000228881836,{"date":505,"close":506},"2023-01-20",5.389999866485596,{"date":508,"close":509},"2023-01-27",7.840000152587891,{"date":511,"close":512},"2023-02-03",7.409999847412109,{"date":514,"close":515},"2023-02-10",9.020000457763672,{"date":517,"close":518},"2023-02-17",9.210000038146973,{"date":520,"close":521},"2023-02-24",8.859999656677246,{"date":523,"close":524},"2023-03-03",9.029999732971191,{"date":526,"close":527},"2023-03-10",8.119999885559082,{"date":529,"close":530},"2023-03-17",7.940000057220459,{"date":532,"close":533},"2023-03-24",7.880000114440918,{"date":535,"close":536},"2023-03-31",9.359999656677246,{"date":538,"close":539},"2023-04-06",8.9399995803833,{"date":541,"close":542},"2023-04-14",8.449999809265137,{"date":544,"close":545},"2023-04-21",8.5600004196167,{"date":547,"close":548},"2023-04-28",6,{"date":550,"close":551},"2023-05-05",6.289999961853027,{"date":553,"close":554},"2023-05-12",7.230000019073486,{"date":556,"close":392},"2023-05-19",{"date":558,"close":559},"2023-05-26",6.690000057220459,{"date":561,"close":562},"2023-06-02",8.430000305175781,{"date":564,"close":565},"2023-06-09",9.449999809265137,{"date":567,"close":521},"2023-06-16",{"date":569,"close":570},"2023-06-23",8.399999618530273,{"date":572,"close":573},"2023-06-30",8.039999961853027,{"date":575,"close":576},"2023-07-07",7.599999904632568,{"date":578,"close":579},"2023-07-14",7.860000133514404,{"date":581,"close":582},"2023-07-21",7.570000171661377,{"date":584,"close":585},"2023-07-28",7.369999885559082,{"date":587,"close":588},"2023-08-04",8.670000076293945,{"date":590,"close":591},"2023-08-11",8.890000343322754,{"date":593,"close":594},"2023-08-18",7.730000019073486,{"date":596,"close":597},"2023-08-25",8.079999923706055,{"date":599,"close":600},"2023-09-01",7.610000133514404,{"date":602,"close":603},"2023-09-08",7.559999942779541,{"date":605,"close":606},"2023-09-15",7.050000190734863,{"date":608,"close":609},"2023-09-22",7.5,{"date":611,"close":431},"2023-09-29",{"date":613,"close":614},"2023-10-06",7.699999809265137,{"date":616,"close":617},"2023-10-13",8.1899995803833,{"date":619,"close":617},"2023-10-20",{"date":621,"close":579},"2023-10-27",{"date":623,"close":624},"2023-11-03",8.609999656677246,{"date":626,"close":627},"2023-11-10",7.320000171661377,{"date":629,"close":630},"2023-11-17",7.690000057220459,{"date":632,"close":614},"2023-11-24",{"date":634,"close":392},"2023-12-01",{"date":636,"close":637},"2023-12-08",8.260000228881836,{"date":639,"close":640},"2023-12-15",8.220000267028809,{"date":642,"close":643},"2023-12-22",9.369999885559082,{"date":645,"close":646},"2023-12-29",8.720000267028809,{"date":648,"close":425},"2024-01-05",{"date":650,"close":627},"2024-01-12",{"date":652,"close":548},"2024-01-19",{"date":654,"close":655},"2024-01-26",6.739999771118164,{"date":657,"close":658},"2024-02-02",7.269999980926514,{"date":660,"close":661},"2024-02-09",6.920000076293945,{"date":663,"close":664},"2024-02-16",6.929999828338623,{"date":666,"close":667},"2024-02-23",6.829999923706055,{"date":669,"close":670},"2024-03-01",6.559999942779541,{"date":672,"close":673},"2024-03-08",6.360000133514404,{"date":675,"close":676},"2024-03-15",5.920000076293945,{"date":678,"close":679},"2024-03-22",5.599999904632568,{"date":681,"close":682},"2024-03-28",6.03000020980835,{"date":684,"close":491},"2024-04-05",{"date":686,"close":687},"2024-04-12",4.869999885559082,{"date":689,"close":690},"2024-04-19",4.489999771118164,{"date":692,"close":693},"2024-04-26",4.53000020980835,{"date":695,"close":696},"2024-05-03",4.71999979019165,{"date":698,"close":699},"2024-05-10",5.159999847412109,{"date":701,"close":702},"2024-05-17",5.460000038146973,{"date":704,"close":705},"2024-05-24",5.559999942779541,{"date":707,"close":676},"2024-05-31",{"date":709,"close":710},"2024-06-07",5.190000057220459,{"date":712,"close":713},"2024-06-14",4.75,{"date":715,"close":716},"2024-06-21",4.550000190734863,{"date":718,"close":693},"2024-06-28",{"date":720,"close":721},"2024-07-05",4.400000095367432,{"date":723,"close":696},"2024-07-12",{"date":725,"close":726},"2024-07-19",4.570000171661377,{"date":728,"close":729},"2024-07-26",5.360000133514404,{"date":731,"close":732},"2024-08-02",4.679999828338623,{"date":734,"close":735},"2024-08-09",4.449999809265137,{"date":737,"close":738},"2024-08-16",4.099999904632568,{"date":740,"close":721},"2024-08-23",{"date":742,"close":743},"2024-08-30",4.050000190734863,{"date":745,"close":746},"2024-09-06",3.7899999618530273,{"date":748,"close":476},"2024-09-13",{"date":750,"close":751},"2024-09-20",3.9600000381469727,{"date":753,"close":754},"2024-09-27",4.059999942779541,{"date":756,"close":757},"2024-10-04",4.480000019073486,{"date":759,"close":693},"2024-10-11",{"date":761,"close":762},"2024-10-18",4.590000152587891,{"date":764,"close":765},"2024-10-25",5,{"date":767,"close":768},"2024-11-01",4.860000133514404,{"date":770,"close":771},"2024-11-08",5.300000190734863,{"date":773,"close":774},"2024-11-15",4.78000020980835,{"date":776,"close":765},"2024-11-22",{"date":778,"close":446},"2024-11-29",{"date":780,"close":781},"2024-12-06",5.710000038146973,{"date":783,"close":784},"2024-12-13",5.739999771118164,{"date":786,"close":787},"2024-12-20",8.319999694824219,{"date":789,"close":790},"2024-12-27",8.649999618530273,{"date":792,"close":793},"2025-01-03",9.550000190734863,{"date":795,"close":796},"2025-01-10",9.850000381469727,{"date":798,"close":799},"2025-01-17",10.050000190734863,{"date":801,"close":802},"2025-01-24",10.180000305175781,{"date":804,"close":805},"2025-01-31",9.9399995803833,{"date":807,"close":808},"2025-02-07",9.579999923706055,{"date":810,"close":811},"2025-02-14",11.140000343322754,{"date":813,"close":799},"2025-02-21",{"date":815,"close":816},"2025-02-28",8.8100004196167,{"date":818,"close":527},"2025-03-07",{"date":820,"close":821},"2025-03-14",7.829999923706055,{"date":823,"close":824},"2025-03-21",7.170000076293945,{"date":826,"close":827},"2025-03-28",6.579999923706055,{"date":829,"close":830},"2025-04-04",5.880000114440918,{"date":832,"close":833},"2025-04-11",5.960000038146973,{"date":835,"close":676},"2025-04-17",{"date":837,"close":838},"2025-04-25",6.25,{"date":840,"close":710},"2025-05-02",{"date":842,"close":843},"2025-05-09",5.119999885559082,{"date":845,"close":846},"2025-05-16",4.420000076293945,{"date":848,"close":849},"2025-05-23",4.349999904632568,{"date":851,"close":738},"2025-05-30",{"date":853,"close":854},"2025-06-06",4.300000190734863,{"date":856,"close":857},"2025-06-13",4.079999923706055,{"date":859,"close":860},"2025-06-20",4,{"date":862,"close":863},"2025-06-27",4.179999828338623,{"date":865,"close":866},"2025-07-03",4.159999847412109,{"date":868,"close":869},"2025-07-11",3.890000104904175,{"date":871,"close":872},"2025-07-18",3.700000047683716,{"date":874,"close":875},"2025-07-25",3.8399999141693115,{"date":877,"close":878},"2025-07-28",3.9200000762939453,{"date":880,"close":881},"2025-07-29",3.630000114440918,{"date":883,"close":884},"2025-07-30",3.3499999046325684,{"date":886,"close":887},"2025-07-31",3.4000000953674316,{"date":889,"close":890},"2025-08-01",3.2100000381469727,{"date":892,"close":893},"2025-08-04",3.259999990463257,{"date":895,"close":479},"2025-08-05",{"date":897,"close":898},"2025-08-06",4.760000228881836,{"date":900,"close":901},"2025-08-07",3.680000066757202,{"date":903,"close":904},"2025-08-08",3.450000047683716,{"date":906,"close":907},"2025-08-11",3.430000066757202,{"date":909,"close":910},"2025-08-12",3.4600000381469727,{"date":912,"close":913},"2025-08-13",3.5899999141693115,{"date":915,"close":907},"2025-08-14",{"date":917,"close":907},"2025-08-15",{"date":919,"close":920},"2025-08-18",3.559999942779541,{"date":922,"close":923},"2025-08-19",3.4800000190734863,{"date":925,"close":926},"2025-08-20",3.440000057220459,{"date":928,"close":929},"2025-08-21",3.5999999046325684,{"date":931,"close":875},"2025-08-22",{"date":933,"close":746},"2025-08-25",{"date":935,"close":875},"2025-08-26",{"date":937,"close":869},"2025-08-27",{"date":939,"close":869},"2025-08-28",{"date":941,"close":942},"2025-08-29",3.869999885559082,{"date":944,"close":754},"2025-09-02",{"date":946,"close":947},"2025-09-03",4.119999885559082,{"date":949,"close":950},"2025-09-04",3.950000047683716,{"date":952,"close":953},"2025-09-05",4.090000152587891,{"date":955,"close":458},"2025-09-08",{"date":957,"close":958},"2025-09-09",3.9000000953674316,{"date":960,"close":961},"2025-09-10",3.7699999809265137,{"date":963,"close":754},"2025-09-11",{"date":965,"close":966},"2025-09-12",3.990000009536743,{"date":968,"close":878},"2025-09-15",{"date":970,"close":950},"2025-09-16",{"date":972,"close":973},"2025-09-17",3.8499999046325684,{"date":975,"close":751},"2025-09-18",{"date":977,"close":978},"2025-09-19",3.9700000286102295,{"date":980,"close":978},"2025-09-22",{"date":982,"close":947},"2025-09-23",{"date":984,"close":985},"2025-09-24",4.139999866485596,{"date":987,"close":869},"2025-09-25",{"date":989,"close":990},"2025-09-26",3.940000057220459,{"date":992,"close":751},"2025-09-29",{"date":994,"close":995},"2025-09-30",4.309999942779541,{"date":997,"close":998},"2025-10-01",4.170000076293945,{"date":1000,"close":488},"2025-10-02",{"date":1002,"close":1003},"2025-10-03",4.440000057220459,{"date":1005,"close":1006},"2025-10-06",5.260000228881836,{"date":1008,"close":1009},"2025-10-07",4.960000038146973,{"date":1011,"close":1012},"2025-10-08",4.809999942779541,{"date":1014,"close":1015},"2025-10-09",4.650000095367432,{"date":1017,"close":494},"2025-10-10",{"date":1019,"close":1020},"2025-10-13",4.340000152587891,{"date":1022,"close":1023},"2025-10-14",4.699999809265137,{"date":1025,"close":1026},"2025-10-15",4.980000019073486,{"date":1028,"close":1029},"2025-10-16",4.610000133514404,{"date":1031,"close":1032},"2025-10-17",4.769999980926514,{"date":1034,"close":1035},"2025-10-20",5.210000038146973,{"date":1037,"close":1035},"2025-10-21",{"date":1039,"close":1040},"2025-10-22",5.050000190734863,{"date":1042,"close":1043},"2025-10-23",5.090000152587891,{"date":1045,"close":1046},"2025-10-24",5.269999980926514,{"date":1048,"close":1049},"2025-10-27",5.28000020980835,{"date":1051,"close":446},"2025-10-28",{"date":1053,"close":702},"2025-10-29",{"date":1055,"close":1056},"2025-10-30",5.059999942779541,{"date":1058,"close":710},"2025-10-31",{"date":1060,"close":1061},"2025-11-03",5.179999828338623,{"date":1063,"close":1064},"2025-11-04",4.929999828338623,{"date":1066,"close":1067},"2025-11-05",4.940000057220459,{"date":1069,"close":476},"2025-11-06",{"date":1071,"close":857},"2025-11-07",{"date":1073,"close":754},"2025-11-10",{"date":1075,"close":985},"2025-11-11",{"date":1077,"close":1078},"2025-11-12",4.230000019073486,{"date":1080,"close":978},"2025-11-13",{"date":1082,"close":1083},"2025-11-14",3.819999933242798,{"date":1085,"close":961},"2025-11-17",{"date":1087,"close":1088},"2025-11-18",3.759999990463257,{"date":1090,"close":929},"2025-11-19",{"date":1092,"close":1093},"2025-11-20",3.319999933242798,{"date":1095,"close":1096},"2025-11-21",3.4700000286102295,{"date":1098,"close":1099},"2025-11-24",3.609999895095825,{"date":1101,"close":751},"2025-11-25",{"date":1103,"close":1104},"2025-11-26",4.070000171661377,{"date":1106,"close":857},"2025-11-28",{"date":1108,"close":751},"2025-12-01",{"date":1110,"close":1111},"2025-12-02",4.03000020980835,{"date":1113,"close":866},"2025-12-03",{"date":1115,"close":738},"2025-12-04",{"date":1117,"close":1118},"2025-12-05",3.809999942779541,{"date":1120,"close":1121},"2025-12-08",3.6700000762939453,{"date":1123,"close":901},"2025-12-09",{"date":1125,"close":973},"2025-12-10",{"date":1127,"close":1104},"2025-12-11",{"date":1129,"close":1130},"2025-12-12",4.5,{"date":1132,"close":995},"2025-12-15",{"date":1134,"close":1135},"2025-12-16",4.28000020980835,{"date":1137,"close":1138},"2025-12-17",4.190000057220459,{"date":1140,"close":1141},"2025-12-18",5.079999923706055,{"date":1143,"close":1144},"2025-12-19",4.369999885559082,{"date":1146,"close":1003},"2025-12-22",{"date":1148,"close":866},"2025-12-23",{"date":1150,"close":1151},"2025-12-24",4.150000095367432,{"date":1153,"close":947},"2025-12-26",{"date":1155,"close":1156},"2025-12-29",4.260000228881836,{"date":1158,"close":1159},"2025-12-30",4.539999961853027,{"date":1161,"close":1162},"2025-12-31",4.599999904632568,{"date":1164,"close":1156},"2026-01-02",{"date":1166,"close":849},"2026-01-05",{"date":1168,"close":1169},"2026-01-06",4.210000038146973,{"date":1171,"close":1104},"2026-01-07",{"date":1173,"close":1174},"2026-01-08",4.110000133514404,{"date":1176,"close":860},"2026-01-09",{"date":1178,"close":860},"2026-01-12",{"date":1180,"close":1118},"2026-01-13",{"date":1182,"close":961},"2026-01-14",{"date":1184,"close":875},"2026-01-15",{"date":1186,"close":1187},"2026-01-16",3.6600000858306885,{"date":1189,"close":1190},"2026-01-20",3.5799999237060547,{"date":1192,"close":923},"2026-01-21",{"date":1194,"close":1195},"2026-01-22",3.5299999713897705,{"date":1197,"close":1096},"2026-01-23",{"date":1199,"close":1200},"2026-01-26",3.380000114440918,{"date":1202,"close":1203},"2026-01-27",3.0399999618530273,{"date":1205,"close":1206},"2026-01-28",2.890000104904175,{"date":1208,"close":470},"2026-01-29",{"date":1210,"close":1211},"2026-01-30",2.8299999237060547,{"date":1213,"close":1214},"2026-02-02",2.7699999809265137,{"date":1216,"close":1217},"2026-02-03",2.6500000953674316,{"date":1219,"close":1220},"2026-02-04",2.559999942779541,{"date":1222,"close":1223},"2026-02-05",2.2699999809265137,{"date":1225,"close":1226},"2026-02-06",2.2200000286102295,{"date":1228,"close":1229},"2026-02-09",2.069999933242798,{"date":1231,"close":1232},"2026-02-10",1.9800000190734863,{"date":1234,"close":1235},"2026-02-11",1.7999999523162842,{"date":1237,"close":1238},"2026-02-12",1.6399999856948853,{"date":1240,"close":1241},"2026-02-13",1.7000000476837158,{"date":1243,"close":1244},"2026-02-17",1.5800000429153442,{"date":1246,"close":1247},"2026-02-18",1.5499999523162842,{"date":1249,"close":1250},"2026-02-19",1.4900000095367432,{"date":1252,"close":1253},"2026-02-20",1.4800000190734863,{"date":1255,"close":1256},"2026-02-23",1.5299999713897705,{"date":1258,"close":1259},"2026-02-24",1.7400000095367432,{"date":1261,"close":1262},"2026-02-25",1.8899999856948853,{"date":1264,"close":1265},"2026-02-26",1.3300000429153442,{"date":1267,"close":1268},"2026-02-27",1.2999999523162842,{"date":1270,"close":1271},"2026-03-02",1.2400000095367432,{"date":1273,"close":1274},"2026-03-03",1.559999942779541,{"date":1276,"close":1238},"2026-03-04",{"date":1278,"close":1279},"2026-03-05",1.690000057220459,{"date":1281,"close":1238},"2026-03-06",{"date":1283,"close":1250},"2026-03-09",{"date":1285,"close":1286},"2026-03-10",1.6200000047683716,{"date":1288,"close":1247},"2026-03-11",{"date":1290,"close":1291},"2026-03-12",1.5099999904632568,{"date":1293,"close":1274},"2026-03-13",{"date":1295,"close":1296},"2026-03-16",1.600000023841858,{"date":1298,"close":1291},"2026-03-17",{"date":177,"close":1256},{"date":1301,"close":1250},"2026-03-19",{"date":1303,"close":1253},"2026-03-20",{"date":1305,"close":1306},"2026-03-23",1.5,{"date":1308,"close":1306},"2026-03-24",{"date":1310,"close":1311},"2026-03-25",1.3799999952316284,{"date":1313,"close":1314},"2026-03-26",1.309999942779541,{"date":1316,"close":1317},"2026-03-27",1.2799999713897705,{"date":1319,"close":1268},"2026-03-30",{"date":1321,"close":1322},"2026-03-31",1.2899999618530273,{"date":1324,"close":1317},"2026-04-01",{"date":1326,"close":1327},"2026-04-02",1.2599999904632568,{"date":1329,"close":1330},"2026-04-06",1.340000033378601,{"date":1332,"close":1333},"2026-04-07",1.440000057220459,{"date":1335,"close":1311},"2026-04-08",{"date":1337,"close":1338},"2026-04-09",1.3200000524520874,{"date":159,"close":1338},{"date":1341,"close":1253},"2026-04-13",{"date":1343,"close":1333},"2026-04-14",{"date":1345,"close":1296},"2026-04-15",{"date":1347,"close":1235},"2026-04-16",{"date":1349,"close":1350},"2026-04-17",1.840000033378601,{"date":1352,"close":1350},"2026-04-20",{"date":1354,"close":1355},"2026-04-21",1.8300000429153442,{"date":1357,"close":1235},"2026-04-22",{"date":1359,"close":1360},"2026-04-23",1.7200000286102295,{"date":138,"close":1262},{"date":1363,"close":1364},"2026-04-27",1.7599999904632568,{"date":1366,"close":1367},"2026-04-28",1.899999976158142,{"date":1369,"close":1370},"2026-04-29",1.9700000286102295,{"date":1372,"close":1373},"2026-04-30",2.059999942779541,{"date":223,"close":1375},2.0399999618530273,{"date":1377,"close":1262},"2026-05-04",{"date":1379,"close":1370},"2026-05-05",{"date":1381,"close":222},"2026-05-06",{"date":1383,"close":1384},"2026-05-07",1.8600000143051147,{"date":1386,"close":1262},"2026-05-08",{"date":1388,"close":1355},"2026-05-11",{"date":1390,"close":1391},"2026-05-12",1.850000023841858,{"date":1393,"close":1391},"2026-05-13",{"date":1395,"close":1396},"2026-05-14",1.7799999713897705,{"date":1398,"close":1364},"2026-05-15",{"date":1400,"close":1401},"2026-05-18",1.7899999618530273,{"date":1403,"close":1364},"2026-05-19",{"date":1405,"close":1279},"2026-05-20",{"date":1407,"close":1286},"2026-05-21",{"date":1409,"close":1244},"2026-05-22",{"date":1411,"close":1412},"2026-05-26",1.590000033378601,{"date":1414,"close":1415},"2026-05-27",1.5700000524520874,{"date":1417,"close":1412},"2026-05-28",{"date":1419,"close":1247},"2026-05-29",{"date":1421,"close":1238},"2026-06-01",{"date":1423,"close":1247},"2026-06-02",{"date":1425,"close":1426},"2026-06-03",1.4600000381469727,{"date":1428,"close":1244},"2026-06-04",{"date":1430,"close":1431},"2026-06-05",1.7300000190734863,{"date":1433,"close":1434},"2026-06-08",1.6799999475479126,{"date":1436,"close":1437},"2026-06-09",1.649999976158142,{"date":115,"close":1238},{"date":1440,"close":1441},"2026-06-11",1.75,{"date":1443,"close":1444},"2026-06-12",1.809999942779541,{"date":1446,"close":1431},"2026-06-15",{"date":1448,"close":1434},"2026-06-16",{"date":1450,"close":1437},"2026-06-17",{"date":75,"close":1437},{"date":1453,"close":1274},"2026-06-22",{"date":1455,"close":1244},"2026-06-23",{"date":1457,"close":1396},"2026-06-24",{"date":1459,"close":1296},"2026-06-25",{"date":1461,"close":1462},"2026-06-26",1.5199999809265137,{"date":1464,"close":1465},"2026-06-29",1.4700000286102295,{"date":1467,"close":1250},"2026-06-30",{"date":1469,"close":1470},"2026-07-01",1.7100000381469727,{"date":1472,"close":1296},"2026-07-02",{"date":1474,"close":1279},"2026-07-06",{"date":1476,"close":1286},"2026-07-07",{"date":1478,"close":1479},"2026-07-08",1.6100000143051147,{"date":1481,"close":1482},"2026-07-09",1.659999966621399,{"date":47,"close":1286},{"date":1485,"close":1244},"2026-07-13",{"date":1487,"close":1415},"2026-07-14",{"date":1489,"close":1256},"2026-07-15",{"date":1491,"close":1250},"2026-07-16",{"date":1493,"close":1250},"2026-07-17",{"date":1495,"close":1496},"2026-07-20",1.4199999570846558,{"date":1498,"close":1499},"2026-07-21",1.4500000476837158,{"date":1501,"close":1502},"2026-07-22",1.409999966621399,{"date":1504,"close":1505},"2026-07-23",1.350000023841858,{"date":221,"close":1507},1.3600000143051147,{"count":225,"fetchedAt":1509,"source":216},"2026-07-29T02:07:14.844Z",1785290834772]