[{"data":1,"prerenderedAt":1524},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EIG":25,"$fVlldbIXe7oqF7ANT1w7h1CuEdc7mSg6FWuhMuR9yuj8":26,"ticker-mcap-EIG":174,"ticker-profile-EIG":183,"ticker-earnings-EIG":197,"ticker-congress-EIG":201},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":170},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1379041","Employers Holdings, Inc.","Finance & Insurance","EIG",[34,48,53,58,63,68,73,78,91,99,107,115,123,131,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-29T00:00:00.000Z","0001379041-26-000043-0","4","de Figueiredo Joao M","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772537\u002F000137904126000043\u002F0001379041-26-000043-index.htm",2196,17275,"A","2026-05-28","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001379041-26-000041-0","Perez-Tenessa Alejandro","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914241\u002F000137904126000041\u002F0001379041-26-000041-index.htm",10991,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001379041-26-000044-0","Sorenson Steven P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1391867\u002F000137904126000044\u002F0001379041-26-000044-index.htm",6743,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001379041-26-000042-0","McColgan Michael J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710769\u002F000137904126000042\u002F0001379041-26-000042-index.htm",18956,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001379041-26-000045-0","Higgins Barbara A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733832\u002F000137904126000045\u002F0001379041-26-000045-index.htm",18073,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001379041-26-000047-0","Pestcoe Marvin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1499968\u002F000137904126000047\u002F0001379041-26-000047-index.htm",4599,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001379041-26-000046-0","MOCKARD JEANNE L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1312245\u002F000137904126000046\u002F0001379041-26-000046-index.htm",18834,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":47},"2026-03-20T00:00:00.000Z","0002100495-26-000006-0","Champlin Christopher Craig","Senior Vice President, Sales",39.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100495\u002F000210049526000006\u002F0002100495-26-000006-index.htm",306,6644,11946.24,"F","2026-03-18","Tax withholding",{"cik":29,"filedAt":79,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":47},"0001780527-26-000007-0","Antonello Katherine H.","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1780527\u002F000178052726000007\u002F0001780527-26-000007-index.htm",5258,154987,205272.32,{"cik":29,"filedAt":79,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":47},"0002050860-26-000006-0","Pedraja Michael","EVP, Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050860\u002F000205086026000006\u002F0002050860-26-000006-index.htm",314,25316,12258.56,{"cik":29,"filedAt":79,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":47},"0002009962-26-000006-0","Ozuna Christina M.","Chief Claims Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009962\u002F000200996226000006\u002F0002009962-26-000006-index.htm",319,14689,12453.76,{"cik":29,"filedAt":79,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":47},"0001791757-26-000006-0","Mutschink John M.","EVP, Chief Admin Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791757\u002F000179175726000006\u002F0001791757-26-000006-index.htm",635,26288,24790.399999999998,{"cik":29,"filedAt":79,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":47},"0002009964-26-000004-0","Kage Kelley F.","Chief Information Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009964\u002F000200996426000004\u002F0002009964-26-000004-index.htm",179,6706,6988.16,{"cik":29,"filedAt":79,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":47},"0002009960-26-000006-0","Smith Ann Marie","Chief Actuarial and UW Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009960\u002F000200996026000006\u002F0002009960-26-000006-index.htm",484,8220,18895.36,{"cik":29,"filedAt":140,"filingId":141,"formType":142,"originalSubmissionDate":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":44,"transactionDate":149,"intentLabel":46,"signalQuality":47},"2026-03-18T00:00:00.000Z","0001575346-26-000005-0","4\u002FA","2026-03-11","Pollak Matthew Robert","Principal Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575346\u002F000157534626000005\u002F0001575346-26-000005-index.htm",2040,4166,"2026-03-09","finance-insurance",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":156,"issuerName":157},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":159,"issuerName":160},"COIN","Coinbase Global, Inc.",{"ticker":162,"issuerName":163},"CRCL","Circle Internet Group, Inc.",{"ticker":165,"issuerName":166},"TRUP","TRUPANION, INC.",{"ticker":168,"issuerName":169},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":171,"fetchedAt":172,"source":173},15,"2026-07-31T09:13:29.580Z","sqlite",{"data":175,"meta":181},{"value":176,"quality":177,"closeDate":178,"ageDays":179,"sharesAsOf":180},941152297.1736488,"fresh","2026-07-30",1,"2026-04-28",{"count":179,"fetchedAt":182,"source":173},"2026-07-31T09:13:29.582Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"Katherine Holt Antonello","Insurance - Specialty",623,"2007-01-31","US","NV","Reno","https:\u002F\u002Fwww.employers.com",0.476,"35.73-52.06","2026-07-20T20:06:51.276Z",{"count":179,"fetchedAt":182,"source":173},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":179,"fetchedAt":182,"source":173},{"data":202,"meta":1522},{"congressTrades":203,"insiderTrades":204,"priceHistory":220,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":79,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":79,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":79,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":79,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":79,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":79,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":140,"filingId":141,"formType":142,"originalSubmissionDate":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":44,"transactionDate":149},[221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,358,361,364,367,370,373,376,379,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,434,437,440,443,446,449,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,553,556,558,561,564,567,570,573,575,578,581,584,587,589,591,594,597,600,602,605,608,611,614,617,620,623,626,629,632,634,637,640,643,646,649,652,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,797,800,803,806,809,812,815,818,821,824,827,830,833,836,838,841,844,847,850,853,855,858,861,864,867,869,872,874,877,879,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,927,930,933,935,937,940,942,945,948,951,953,956,959,962,964,967,970,973,976,979,981,984,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1042,1045,1047,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1083,1086,1088,1091,1094,1097,1099,1101,1104,1106,1108,1111,1114,1116,1119,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1210,1213,1216,1219,1221,1224,1227,1229,1232,1234,1236,1239,1242,1244,1247,1250,1253,1254,1257,1258,1261,1264,1266,1268,1269,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1305,1308,1311,1314,1316,1318,1321,1323,1326,1329,1331,1334,1337,1340,1343,1345,1348,1351,1353,1355,1357,1360,1363,1366,1368,1371,1374,1377,1379,1381,1384,1386,1389,1392,1395,1397,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1433,1435,1438,1441,1444,1447,1450,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520],{"date":222,"close":223},"2021-08-06",41.599998474121094,{"date":225,"close":226},"2021-08-13",41.220001220703125,{"date":228,"close":229},"2021-08-20",41.02000045776367,{"date":231,"close":232},"2021-08-27",41.709999084472656,{"date":234,"close":235},"2021-09-03",41.08000183105469,{"date":237,"close":238},"2021-09-10",40.08000183105469,{"date":240,"close":241},"2021-09-17",39.43000030517578,{"date":243,"close":244},"2021-09-24",39.45000076293945,{"date":246,"close":247},"2021-10-01",39.959999084472656,{"date":249,"close":250},"2021-10-08",41.20000076293945,{"date":252,"close":253},"2021-10-15",40.150001525878906,{"date":255,"close":256},"2021-10-22",40.43000030517578,{"date":258,"close":259},"2021-10-29",38.599998474121094,{"date":261,"close":262},"2021-11-05",40.90999984741211,{"date":264,"close":265},"2021-11-12",40.41999816894531,{"date":267,"close":268},"2021-11-19",38.5,{"date":270,"close":271},"2021-11-26",39.70000076293945,{"date":273,"close":274},"2021-12-03",39.27000045776367,{"date":276,"close":277},"2021-12-10",40.7400016784668,{"date":279,"close":280},"2021-12-17",41.279998779296875,{"date":282,"close":283},"2021-12-23",40.58000183105469,{"date":285,"close":286},"2021-12-31",41.380001068115234,{"date":288,"close":289},"2022-01-07",41.91999816894531,{"date":291,"close":292},"2022-01-14",41.779998779296875,{"date":294,"close":295},"2022-01-21",38.970001220703125,{"date":297,"close":298},"2022-01-28",38.34000015258789,{"date":300,"close":301},"2022-02-04",38.66999816894531,{"date":303,"close":304},"2022-02-11",38.16999816894531,{"date":306,"close":307},"2022-02-18",39.540000915527344,{"date":309,"close":310},"2022-02-25",39.650001525878906,{"date":312,"close":313},"2022-03-04",41.15999984741211,{"date":315,"close":316},"2022-03-11",39.900001525878906,{"date":318,"close":319},"2022-03-18",40.11000061035156,{"date":321,"close":322},"2022-03-25",41.43000030517578,{"date":324,"close":325},"2022-04-01",42.369998931884766,{"date":327,"close":328},"2022-04-08",40.38999938964844,{"date":330,"close":331},"2022-04-14",41.290000915527344,{"date":333,"close":334},"2022-04-22",42.47999954223633,{"date":336,"close":337},"2022-04-29",39.34000015258789,{"date":339,"close":340},"2022-05-06",39.61000061035156,{"date":342,"close":343},"2022-05-13",39.88999938964844,{"date":345,"close":346},"2022-05-20",40.77000045776367,{"date":348,"close":349},"2022-05-27",42.400001525878906,{"date":351,"close":352},"2022-06-03",41.060001373291016,{"date":354,"close":328},"2022-06-10",{"date":356,"close":357},"2022-06-17",39.25,{"date":359,"close":360},"2022-06-24",41.400001525878906,{"date":362,"close":363},"2022-07-01",42.290000915527344,{"date":365,"close":366},"2022-07-08",41.06999969482422,{"date":368,"close":369},"2022-07-15",41.04999923706055,{"date":371,"close":372},"2022-07-22",40.529998779296875,{"date":374,"close":375},"2022-07-29",39.709999084472656,{"date":377,"close":378},"2022-08-05",38.7599983215332,{"date":380,"close":265},"2022-08-12",{"date":382,"close":383},"2022-08-19",41.619998931884766,{"date":385,"close":386},"2022-08-26",40.400001525878906,{"date":388,"close":389},"2022-09-02",39.09000015258789,{"date":391,"close":392},"2022-09-09",38.279998779296875,{"date":394,"close":395},"2022-09-16",36.939998626708984,{"date":397,"close":398},"2022-09-23",35.810001373291016,{"date":400,"close":401},"2022-09-30",34.4900016784668,{"date":403,"close":404},"2022-10-07",32.83000183105469,{"date":406,"close":407},"2022-10-14",35.619998931884766,{"date":409,"close":410},"2022-10-21",36.7599983215332,{"date":412,"close":413},"2022-10-28",42.5099983215332,{"date":415,"close":416},"2022-11-04",43.88999938964844,{"date":418,"close":419},"2022-11-11",43.189998626708984,{"date":421,"close":422},"2022-11-18",43.779998779296875,{"date":424,"close":425},"2022-11-25",45.400001525878906,{"date":427,"close":428},"2022-12-02",45.90999984741211,{"date":430,"close":431},"2022-12-09",43.0099983215332,{"date":433,"close":366},"2022-12-16",{"date":435,"close":436},"2022-12-23",43.529998779296875,{"date":438,"close":439},"2022-12-30",43.130001068115234,{"date":441,"close":442},"2023-01-06",42.7400016784668,{"date":444,"close":445},"2023-01-13",43.09000015258789,{"date":447,"close":448},"2023-01-20",43.40999984741211,{"date":450,"close":349},"2023-01-27",{"date":452,"close":453},"2023-02-03",43.380001068115234,{"date":455,"close":456},"2023-02-10",43.119998931884766,{"date":458,"close":459},"2023-02-17",45.9900016784668,{"date":461,"close":462},"2023-02-24",43.65999984741211,{"date":464,"close":465},"2023-03-03",43.689998626708984,{"date":467,"close":468},"2023-03-10",41.81999969482422,{"date":470,"close":471},"2023-03-17",40.869998931884766,{"date":473,"close":474},"2023-03-24",42.16999816894531,{"date":476,"close":477},"2023-03-31",41.689998626708984,{"date":479,"close":325},"2023-04-06",{"date":481,"close":482},"2023-04-14",42.11000061035156,{"date":484,"close":485},"2023-04-21",42.81999969482422,{"date":487,"close":488},"2023-04-28",39.59000015258789,{"date":490,"close":491},"2023-05-05",38.810001373291016,{"date":493,"close":494},"2023-05-12",37.7599983215332,{"date":496,"close":497},"2023-05-19",37.439998626708984,{"date":499,"close":500},"2023-05-26",36.11000061035156,{"date":502,"close":503},"2023-06-02",38.310001373291016,{"date":505,"close":491},"2023-06-09",{"date":507,"close":508},"2023-06-16",38,{"date":510,"close":511},"2023-06-23",36.709999084472656,{"date":513,"close":514},"2023-06-30",37.40999984741211,{"date":516,"close":517},"2023-07-07",36.63999938964844,{"date":519,"close":520},"2023-07-14",35.790000915527344,{"date":522,"close":523},"2023-07-21",36.599998474121094,{"date":525,"close":526},"2023-07-28",38.63999938964844,{"date":528,"close":389},"2023-08-04",{"date":530,"close":531},"2023-08-11",39.36000061035156,{"date":533,"close":534},"2023-08-18",39.52000045776367,{"date":536,"close":537},"2023-08-25",38.790000915527344,{"date":539,"close":540},"2023-09-01",39.400001525878906,{"date":542,"close":543},"2023-09-08",38.97999954223633,{"date":545,"close":546},"2023-09-15",40.04999923706055,{"date":548,"close":549},"2023-09-22",41.11000061035156,{"date":551,"close":552},"2023-09-29",39.95000076293945,{"date":554,"close":555},"2023-10-06",40.27000045776367,{"date":557,"close":316},"2023-10-13",{"date":559,"close":560},"2023-10-20",39.060001373291016,{"date":562,"close":563},"2023-10-27",37.150001525878906,{"date":565,"close":566},"2023-11-03",38.83000183105469,{"date":568,"close":569},"2023-11-10",38.029998779296875,{"date":571,"close":572},"2023-11-17",37.9900016784668,{"date":574,"close":298},"2023-11-24",{"date":576,"close":577},"2023-12-01",38.560001373291016,{"date":579,"close":580},"2023-12-08",39.209999084472656,{"date":582,"close":583},"2023-12-15",38.540000915527344,{"date":585,"close":586},"2023-12-22",39.54999923706055,{"date":588,"close":540},"2023-12-29",{"date":590,"close":340},"2024-01-05",{"date":592,"close":593},"2024-01-12",39.33000183105469,{"date":595,"close":596},"2024-01-19",40.939998626708984,{"date":598,"close":599},"2024-01-26",41.40999984741211,{"date":601,"close":346},"2024-02-02",{"date":603,"close":604},"2024-02-09",41.65999984741211,{"date":606,"close":607},"2024-02-16",45.02000045776367,{"date":609,"close":610},"2024-02-23",46.13999938964844,{"date":612,"close":613},"2024-03-01",45,{"date":615,"close":616},"2024-03-08",44.81999969482422,{"date":618,"close":619},"2024-03-15",44.36000061035156,{"date":621,"close":622},"2024-03-22",44,{"date":624,"close":625},"2024-03-28",45.38999938964844,{"date":627,"close":628},"2024-04-05",44.189998626708984,{"date":630,"close":631},"2024-04-12",42.61000061035156,{"date":633,"close":619},"2024-04-19",{"date":635,"close":636},"2024-04-26",44.0099983215332,{"date":638,"close":639},"2024-05-03",42.709999084472656,{"date":641,"close":642},"2024-05-10",43.47999954223633,{"date":644,"close":645},"2024-05-17",42.56999969482422,{"date":647,"close":648},"2024-05-24",41.31999969482422,{"date":650,"close":651},"2024-05-31",42.18000030517578,{"date":653,"close":654},"2024-06-07",41.5,{"date":656,"close":657},"2024-06-14",41.099998474121094,{"date":659,"close":660},"2024-06-21",42.06999969482422,{"date":662,"close":663},"2024-06-28",42.630001068115234,{"date":665,"close":474},"2024-07-05",{"date":667,"close":668},"2024-07-12",43.63999938964844,{"date":670,"close":671},"2024-07-19",44.95000076293945,{"date":673,"close":674},"2024-07-26",47.2400016784668,{"date":676,"close":677},"2024-08-02",46.5099983215332,{"date":679,"close":680},"2024-08-09",46.2400016784668,{"date":682,"close":683},"2024-08-16",46.310001373291016,{"date":685,"close":686},"2024-08-23",47.380001068115234,{"date":688,"close":689},"2024-08-30",47.95000076293945,{"date":691,"close":692},"2024-09-06",47.5099983215332,{"date":694,"close":695},"2024-09-13",47.63999938964844,{"date":697,"close":698},"2024-09-20",47.22999954223633,{"date":700,"close":701},"2024-09-27",47.56999969482422,{"date":703,"close":704},"2024-10-04",48.63999938964844,{"date":706,"close":707},"2024-10-11",48.20000076293945,{"date":709,"close":710},"2024-10-18",49.369998931884766,{"date":712,"close":713},"2024-10-25",47.52000045776367,{"date":715,"close":716},"2024-11-01",47.810001373291016,{"date":718,"close":719},"2024-11-08",53.34000015258789,{"date":721,"close":722},"2024-11-15",52.880001068115234,{"date":724,"close":725},"2024-11-22",53.25,{"date":727,"close":728},"2024-11-29",53.36000061035156,{"date":730,"close":731},"2024-12-06",53.369998931884766,{"date":733,"close":734},"2024-12-13",52.720001220703125,{"date":736,"close":737},"2024-12-20",50.810001373291016,{"date":739,"close":740},"2024-12-27",50.88999938964844,{"date":742,"close":743},"2025-01-03",50.0099983215332,{"date":745,"close":746},"2025-01-10",47.459999084472656,{"date":748,"close":749},"2025-01-17",49.810001373291016,{"date":751,"close":752},"2025-01-24",49.11000061035156,{"date":754,"close":755},"2025-01-31",49.15999984741211,{"date":757,"close":758},"2025-02-07",49.630001068115234,{"date":760,"close":761},"2025-02-14",49.04999923706055,{"date":763,"close":764},"2025-02-21",48.95000076293945,{"date":766,"close":767},"2025-02-28",51.79999923706055,{"date":769,"close":770},"2025-03-07",48.7400016784668,{"date":772,"close":773},"2025-03-14",50.13999938964844,{"date":775,"close":776},"2025-03-21",49.20000076293945,{"date":778,"close":779},"2025-03-28",50.369998931884766,{"date":781,"close":782},"2025-04-04",48.060001373291016,{"date":784,"close":785},"2025-04-11",47.59000015258789,{"date":787,"close":788},"2025-04-17",48.459999084472656,{"date":790,"close":791},"2025-04-25",48.52000045776367,{"date":793,"close":794},"2025-05-02",49.2599983215332,{"date":796,"close":758},"2025-05-09",{"date":798,"close":799},"2025-05-16",49.70000076293945,{"date":801,"close":802},"2025-05-23",48.70000076293945,{"date":804,"close":805},"2025-05-30",48.66999816894531,{"date":807,"close":808},"2025-06-06",47.66999816894531,{"date":810,"close":811},"2025-06-13",46.91999816894531,{"date":813,"close":814},"2025-06-20",46.540000915527344,{"date":816,"close":817},"2025-06-27",47.11000061035156,{"date":819,"close":820},"2025-07-03",47.77000045776367,{"date":822,"close":823},"2025-07-11",46.220001220703125,{"date":825,"close":826},"2025-07-18",46.41999816894531,{"date":828,"close":829},"2025-07-25",45.970001220703125,{"date":831,"close":832},"2025-07-29",46.18000030517578,{"date":834,"close":835},"2025-07-30",45.619998931884766,{"date":837,"close":280},"2025-07-31",{"date":839,"close":840},"2025-08-01",39.130001068115234,{"date":842,"close":843},"2025-08-04",39.689998626708984,{"date":845,"close":846},"2025-08-05",40.720001220703125,{"date":848,"close":849},"2025-08-06",41.790000915527344,{"date":851,"close":852},"2025-08-07",41.16999816894531,{"date":854,"close":250},"2025-08-08",{"date":856,"close":857},"2025-08-11",41.34000015258789,{"date":859,"close":860},"2025-08-12",42.150001525878906,{"date":862,"close":863},"2025-08-13",42.38999938964844,{"date":865,"close":866},"2025-08-14",41.88999938964844,{"date":868,"close":857},"2025-08-15",{"date":870,"close":871},"2025-08-18",41.95000076293945,{"date":873,"close":631},"2025-08-19",{"date":875,"close":876},"2025-08-20",42.779998779296875,{"date":878,"close":456},"2025-08-21",{"date":880,"close":465},"2025-08-22",{"date":882,"close":883},"2025-08-25",43.08000183105469,{"date":885,"close":886},"2025-08-26",43,{"date":888,"close":889},"2025-08-27",43.34000015258789,{"date":891,"close":892},"2025-08-28",42.900001525878906,{"date":894,"close":895},"2025-08-29",43.2599983215332,{"date":897,"close":898},"2025-09-02",42.619998931884766,{"date":900,"close":901},"2025-09-03",42.880001068115234,{"date":903,"close":904},"2025-09-04",43.349998474121094,{"date":906,"close":907},"2025-09-05",42.58000183105469,{"date":909,"close":910},"2025-09-08",42.40999984741211,{"date":912,"close":913},"2025-09-09",42.040000915527344,{"date":915,"close":916},"2025-09-10",41.75,{"date":918,"close":919},"2025-09-11",42.349998474121094,{"date":921,"close":922},"2025-09-12",41.810001373291016,{"date":924,"close":331},"2025-09-15",{"date":926,"close":322},"2025-09-16",{"date":928,"close":929},"2025-09-17",42.2400016784668,{"date":931,"close":932},"2025-09-18",42.790000915527344,{"date":934,"close":929},"2025-09-19",{"date":936,"close":910},"2025-09-22",{"date":938,"close":939},"2025-09-23",42.099998474121094,{"date":941,"close":939},"2025-09-24",{"date":943,"close":944},"2025-09-25",41.7599983215332,{"date":946,"close":947},"2025-09-26",42.310001373291016,{"date":949,"close":950},"2025-09-29",41.939998626708984,{"date":952,"close":334},"2025-09-30",{"date":954,"close":955},"2025-10-01",42.34000015258789,{"date":957,"close":958},"2025-10-02",42.15999984741211,{"date":960,"close":961},"2025-10-03",42.59000015258789,{"date":963,"close":907},"2025-10-06",{"date":965,"close":966},"2025-10-07",42.2599983215332,{"date":968,"close":969},"2025-10-08",42.439998626708984,{"date":971,"close":972},"2025-10-09",41.7400016784668,{"date":974,"close":975},"2025-10-10",41.41999816894531,{"date":977,"close":978},"2025-10-13",41.58000183105469,{"date":980,"close":860},"2025-10-14",{"date":982,"close":983},"2025-10-15",41.61000061035156,{"date":985,"close":986},"2025-10-16",40.68000030517578,{"date":988,"close":989},"2025-10-17",41.25,{"date":991,"close":992},"2025-10-20",41.83000183105469,{"date":994,"close":995},"2025-10-21",41.97999954223633,{"date":997,"close":947},"2025-10-22",{"date":999,"close":1000},"2025-10-23",41.72999954223633,{"date":1002,"close":1003},"2025-10-24",41.560001373291016,{"date":1005,"close":1006},"2025-10-27",41.27000045776367,{"date":1008,"close":1009},"2025-10-28",40.70000076293945,{"date":1011,"close":1012},"2025-10-29",40.290000915527344,{"date":1014,"close":1015},"2025-10-30",40.72999954223633,{"date":1017,"close":1018},"2025-10-31",38.130001068115234,{"date":1020,"close":1021},"2025-11-03",36.09000015258789,{"date":1023,"close":1024},"2025-11-04",37.529998779296875,{"date":1026,"close":1027},"2025-11-05",37.650001525878906,{"date":1029,"close":1030},"2025-11-06",38.27000045776367,{"date":1032,"close":1033},"2025-11-07",38.400001525878906,{"date":1035,"close":1036},"2025-11-10",38.689998626708984,{"date":1038,"close":389},"2025-11-11",{"date":1040,"close":1041},"2025-11-12",39.040000915527344,{"date":1043,"close":1044},"2025-11-13",39.220001220703125,{"date":1046,"close":357},"2025-11-14",{"date":1048,"close":560},"2025-11-17",{"date":1050,"close":1051},"2025-11-18",39.529998779296875,{"date":1053,"close":1054},"2025-11-19",38.61000061035156,{"date":1056,"close":1057},"2025-11-20",38.75,{"date":1059,"close":1060},"2025-11-21",39.439998626708984,{"date":1062,"close":1063},"2025-11-24",39.02000045776367,{"date":1065,"close":488},"2025-11-25",{"date":1067,"close":1068},"2025-11-26",39.599998474121094,{"date":1070,"close":1071},"2025-11-28",39.849998474121094,{"date":1073,"close":1074},"2025-12-01",40.099998474121094,{"date":1076,"close":1077},"2025-12-02",39.880001068115234,{"date":1079,"close":1080},"2025-12-03",39.7599983215332,{"date":1082,"close":488},"2025-12-04",{"date":1084,"close":1085},"2025-12-05",39.2599983215332,{"date":1087,"close":580},"2025-12-08",{"date":1089,"close":1090},"2025-12-09",39.90999984741211,{"date":1092,"close":1093},"2025-12-10",40.45000076293945,{"date":1095,"close":1096},"2025-12-11",41.56999969482422,{"date":1098,"close":482},"2025-12-12",{"date":1100,"close":955},"2025-12-15",{"date":1102,"close":1103},"2025-12-16",42.31999969482422,{"date":1105,"close":876},"2025-12-17",{"date":1107,"close":445},"2025-12-18",{"date":1109,"close":1110},"2025-12-19",42.939998626708984,{"date":1112,"close":1113},"2025-12-22",42.97999954223633,{"date":1115,"close":932},"2025-12-23",{"date":1117,"close":1118},"2025-12-24",42.91999816894531,{"date":1120,"close":1118},"2025-12-26",{"date":1122,"close":453},"2025-12-29",{"date":1124,"close":1125},"2025-12-30",43.41999816894531,{"date":1127,"close":1128},"2025-12-31",43.16999816894531,{"date":1130,"close":1131},"2026-01-02",42.84000015258789,{"date":1133,"close":1134},"2026-01-05",43.459999084472656,{"date":1136,"close":1137},"2026-01-06",43.02000045776367,{"date":1139,"close":1140},"2026-01-07",43.099998474121094,{"date":1142,"close":1143},"2026-01-08",44.34000015258789,{"date":1145,"close":1146},"2026-01-09",44.279998779296875,{"date":1148,"close":1149},"2026-01-12",44.599998474121094,{"date":1151,"close":1152},"2026-01-13",43.95000076293945,{"date":1154,"close":1155},"2026-01-14",44.88999938964844,{"date":1157,"close":1158},"2026-01-15",45.790000915527344,{"date":1160,"close":1161},"2026-01-16",45.599998474121094,{"date":1163,"close":1164},"2026-01-20",44.619998931884766,{"date":1166,"close":1167},"2026-01-21",44.54999923706055,{"date":1169,"close":1170},"2026-01-22",44.209999084472656,{"date":1172,"close":668},"2026-01-23",{"date":1174,"close":1175},"2026-01-26",44.08000183105469,{"date":1177,"close":1178},"2026-01-27",43.4900016784668,{"date":1180,"close":1181},"2026-01-28",43.650001525878906,{"date":1183,"close":1184},"2026-01-29",44.70000076293945,{"date":1186,"close":1187},"2026-01-30",43.619998931884766,{"date":1189,"close":1190},"2026-02-02",44.52000045776367,{"date":1192,"close":1193},"2026-02-03",44.86000061035156,{"date":1195,"close":1196},"2026-02-04",45.40999984741211,{"date":1198,"close":1199},"2026-02-05",45.65999984741211,{"date":1201,"close":1202},"2026-02-06",45.459999084472656,{"date":1204,"close":1205},"2026-02-09",43.83000183105469,{"date":1207,"close":465},"2026-02-10",{"date":1209,"close":431},"2026-02-11",{"date":1211,"close":1212},"2026-02-12",42.869998931884766,{"date":1214,"close":1215},"2026-02-13",42.5,{"date":1217,"close":1218},"2026-02-17",42.93000030517578,{"date":1220,"close":958},"2026-02-18",{"date":1222,"close":1223},"2026-02-19",42.45000076293945,{"date":1225,"close":1226},"2026-02-20",39.18000030517578,{"date":1228,"close":580},"2026-02-23",{"date":1230,"close":1231},"2026-02-24",40.20000076293945,{"date":1233,"close":223},"2026-02-25",{"date":1235,"close":331},"2026-02-26",{"date":1237,"close":1238},"2026-02-27",41.349998474121094,{"date":1240,"close":1241},"2026-03-02",41.68000030517578,{"date":1243,"close":992},"2026-03-03",{"date":1245,"close":1246},"2026-03-04",42.22999954223633,{"date":1248,"close":1249},"2026-03-05",40.810001373291016,{"date":1251,"close":1252},"2026-03-06",40.349998474121094,{"date":149,"close":375},{"date":1255,"close":1256},"2026-03-10",39.790000915527344,{"date":143,"close":340},{"date":1259,"close":1260},"2026-03-12",39.459999084472656,{"date":1262,"close":1263},"2026-03-13",39.2400016784668,{"date":1265,"close":1068},"2026-03-16",{"date":1267,"close":1090},"2026-03-17",{"date":89,"close":1041},{"date":1270,"close":1271},"2026-03-19",38.869998931884766,{"date":1273,"close":389},"2026-03-20",{"date":1275,"close":1276},"2026-03-23",40.060001373291016,{"date":1278,"close":1279},"2026-03-24",40.119998931884766,{"date":1281,"close":1282},"2026-03-25",40.040000915527344,{"date":1284,"close":1285},"2026-03-26",40.650001525878906,{"date":1287,"close":1288},"2026-03-27",40.36000061035156,{"date":1290,"close":1291},"2026-03-30",41.09000015258789,{"date":1293,"close":1294},"2026-03-31",41.13999938964844,{"date":1296,"close":1297},"2026-04-01",40.93000030517578,{"date":1299,"close":1300},"2026-04-02",42.02000045776367,{"date":1302,"close":939},"2026-04-06",{"date":1304,"close":474},"2026-04-07",{"date":1306,"close":1307},"2026-04-08",42.54999923706055,{"date":1309,"close":1310},"2026-04-09",42.650001525878906,{"date":1312,"close":1313},"2026-04-10",41.77000045776367,{"date":1315,"close":1300},"2026-04-13",{"date":1317,"close":292},"2026-04-14",{"date":1319,"close":1320},"2026-04-15",41.70000076293945,{"date":1322,"close":922},"2026-04-16",{"date":1324,"close":1325},"2026-04-17",42.720001220703125,{"date":1327,"close":1328},"2026-04-20",42.279998779296875,{"date":1330,"close":950},"2026-04-21",{"date":1332,"close":1333},"2026-04-22",41.540000915527344,{"date":1335,"close":1336},"2026-04-23",42.209999084472656,{"date":1338,"close":1339},"2026-04-24",41.86000061035156,{"date":1341,"close":1342},"2026-04-27",42.52000045776367,{"date":180,"close":1344},43.33000183105469,{"date":1346,"close":1347},"2026-04-29",42.77000045776367,{"date":1349,"close":1350},"2026-04-30",42.119998931884766,{"date":1352,"close":289},"2026-05-01",{"date":1354,"close":654},"2026-05-04",{"date":1356,"close":232},"2026-05-05",{"date":1358,"close":1359},"2026-05-06",41.36000061035156,{"date":1361,"close":1362},"2026-05-07",42,{"date":1364,"close":1365},"2026-05-08",42.0099983215332,{"date":1367,"close":599},"2026-05-11",{"date":1369,"close":1370},"2026-05-12",41.33000183105469,{"date":1372,"close":1373},"2026-05-13",41.45000076293945,{"date":1375,"close":1376},"2026-05-14",41.4900016784668,{"date":1378,"close":1362},"2026-05-15",{"date":1380,"close":904},"2026-05-18",{"date":1382,"close":1383},"2026-05-19",43.22999954223633,{"date":1385,"close":462},"2026-05-20",{"date":1387,"close":1388},"2026-05-21",43.7599983215332,{"date":1390,"close":1391},"2026-05-22",43.900001525878906,{"date":1393,"close":1394},"2026-05-26",43.86000061035156,{"date":1396,"close":1205},"2026-05-27",{"date":45,"close":895},{"date":1399,"close":1400},"2026-05-29",43.5,{"date":1402,"close":1403},"2026-06-01",43.43000030517578,{"date":1405,"close":1406},"2026-06-02",43.630001068115234,{"date":1408,"close":1391},"2026-06-03",{"date":1410,"close":1411},"2026-06-04",44.470001220703125,{"date":1413,"close":1414},"2026-06-05",46.529998779296875,{"date":1416,"close":1417},"2026-06-08",45.59000015258789,{"date":1419,"close":1420},"2026-06-09",45.7599983215332,{"date":1422,"close":1423},"2026-06-10",46.619998931884766,{"date":1425,"close":1426},"2026-06-11",46.40999984741211,{"date":1428,"close":1429},"2026-06-12",46.25,{"date":1431,"close":1432},"2026-06-15",45.84000015258789,{"date":1434,"close":1429},"2026-06-16",{"date":1436,"close":1437},"2026-06-17",46.43000030517578,{"date":1439,"close":1440},"2026-06-18",46.54999923706055,{"date":1442,"close":1443},"2026-06-22",46.52000045776367,{"date":1445,"close":1446},"2026-06-23",48.18000030517578,{"date":1448,"close":1449},"2026-06-24",48.810001373291016,{"date":1451,"close":791},"2026-06-25",{"date":1453,"close":1454},"2026-06-26",50.7400016784668,{"date":1456,"close":1457},"2026-06-29",51.189998626708984,{"date":1459,"close":1460},"2026-06-30",50.47999954223633,{"date":1462,"close":1463},"2026-07-01",51.220001220703125,{"date":1465,"close":1466},"2026-07-02",51.93000030517578,{"date":1468,"close":1469},"2026-07-06",51.060001373291016,{"date":1471,"close":1472},"2026-07-07",51.619998931884766,{"date":1474,"close":1475},"2026-07-08",51.15999984741211,{"date":1477,"close":1478},"2026-07-09",50.5099983215332,{"date":1480,"close":1481},"2026-07-10",50.689998626708984,{"date":1483,"close":1484},"2026-07-13",51.2599983215332,{"date":1486,"close":1487},"2026-07-14",50.130001068115234,{"date":1489,"close":1490},"2026-07-15",48.650001525878906,{"date":1492,"close":749},"2026-07-16",{"date":1494,"close":1495},"2026-07-17",50.31999969482422,{"date":1497,"close":1498},"2026-07-20",50.380001068115234,{"date":1500,"close":1501},"2026-07-21",50.540000915527344,{"date":1503,"close":1504},"2026-07-22",49.38999938964844,{"date":1506,"close":1507},"2026-07-23",49.4900016784668,{"date":1509,"close":1510},"2026-07-24",49.790000915527344,{"date":1512,"close":1513},"2026-07-27",49.65999984741211,{"date":1515,"close":1516},"2026-07-28",49.970001220703125,{"date":1518,"close":1519},"2026-07-29",49.7400016784668,{"date":178,"close":1521},51.59000015258789,{"count":179,"fetchedAt":1523,"source":173},"2026-07-31T09:13:29.599Z",1785489209524]