[{"data":1,"prerenderedAt":963},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-EIPI":25,"ticker-reddit-EIPI":948,"ticker-mcap-EIPI":949,"ticker-profile-EIPI":954,"ticker-earnings-EIPI":957,"i-lucide:download":961},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":944},{"congressTrades":27,"insiderTrades":88,"priceHistory":89,"ticker":45},[28,48,51,57,63,68,72,76,85],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"FT EGY  PARTNER ENHANCED ETF","ETF","senate","AR","2026-08-24","john-boozman|EIPI|2025-11-21|Sale|$1,001 - $15,000|Joint|ETF","2026-08-24T18:56:40.503Z","John Boozman","john-boozman","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F51455bcd-4966-4e77-b481-09897ada81ae\u002F","EIPI","2025-11-21","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"john-boozman|EIPI|2025-11-21|Sale|$1,001 - $15,000|Joint|ETF|2","2026-09-05T19:13:11.546Z",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":52,"filingId":53,"ingestedAt":54,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":55,"ticker":45,"transactionDate":56,"type":47},"2026-06-16","john-boozman|EIPI|2026-05-27|Sale|$1,001 - $15,000|Joint|ETF","2026-06-16T22:57:40.438Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F727b4eb6-d8c7-4792-aa5b-c651c2d72f9c\u002F","2026-05-27",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":58,"filingId":59,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":60,"ticker":45,"transactionDate":61,"type":62},"2026-02-15","john-boozman|EIPI|2026-01-23|Purchase|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F135ebfe9-099e-4d58-ba46-f739b90d61da\u002F","2026-01-23","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":64,"assetType":65,"chamber":35,"district":36,"disclosureDate":66,"filingId":67,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":60,"ticker":45,"transactionDate":61,"type":62},"First Trust Exchange-Traded Fund VIII FT Energy In","Stock","2026-02-14","john-boozman|EIPI|2026-01-23|Purchase|$1,001 - $15,000|Joint|Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":69,"filingId":70,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":71,"ticker":45,"transactionDate":46,"type":47},"2025-12-08","john-boozman|EIPI|2025-11-21|Sale|$1,001 - $15,000|Joint|ETF|3","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F3a779539-8451-49d2-8419-d3eb72c7922a\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":64,"assetType":65,"chamber":35,"district":36,"disclosureDate":73,"filingId":74,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":71,"ticker":45,"transactionDate":46,"type":75},"2025-12-07","john-boozman|EIPI|2025-11-21|Sale (Partial)|$1,001 - $15,000|Joint|Stock","Other",{"amountLabel":77,"amountMax":78,"amountMid":79,"amountMin":80,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":81,"filingId":82,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":83,"ticker":45,"transactionDate":84,"type":62},"$15,001 - $50,000",50000,32501,15001,"2025-11-15","john-boozman|EIPI|2025-10-03|Purchase|$15,001 - $50,000|Joint|ETF","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F97a4172e-e2d9-4dea-9014-d8aa2134d628\u002F","2025-10-03",{"amountLabel":77,"amountMax":78,"amountMid":79,"amountMin":80,"assetDescription":64,"assetType":65,"chamber":35,"district":36,"disclosureDate":86,"filingId":87,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":83,"ticker":45,"transactionDate":84,"type":62},"2025-11-14","john-boozman|EIPI|2025-10-03|Purchase|$15,001 - $50,000|Joint|Stock",[],[90,93,96,99,102,105,108,111,114,117,119,122,125,128,131,134,137,140,143,146,149,152,155,158,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,240,243,245,247,249,251,254,257,260,263,265,268,271,274,277,279,282,284,287,289,292,295,298,301,303,306,309,311,313,316,318,320,322,325,328,331,334,337,340,343,346,347,350,352,354,356,359,362,365,367,369,372,374,377,380,383,385,387,389,391,393,396,398,400,403,406,409,412,415,418,421,423,426,429,431,434,436,439,441,443,446,449,452,455,458,461,463,466,468,470,472,474,477,479,481,483,486,489,491,493,495,497,500,503,505,507,509,511,513,515,518,521,523,526,529,532,535,537,540,543,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,607,610,613,616,619,622,625,628,631,633,636,639,641,643,646,648,651,654,657,660,663,665,668,671,674,677,679,682,685,688,691,693,695,697,700,703,706,709,711,714,717,720,723,726,728,731,734,736,739,741,743,746,749,752,754,757,759,762,765,768,770,771,774,777,780,782,785,787,789,792,794,797,799,801,804,806,809,811,813,815,817,820,823,825,828,831,834,837,840,843,845,847,849,852,854,856,858,861,863,866,868,870,872,875,877,880,882,884,886,888,890,892,894,897,900,902,904,907,910,913,916,918,920,922,925,927,930,933,936,939,942],{"date":91,"close":92},"2024-05-10",18.739999771118164,{"date":94,"close":95},"2024-05-17",18.920000076293945,{"date":97,"close":98},"2024-05-24",18.450000762939453,{"date":100,"close":101},"2024-05-31",18.75,{"date":103,"close":104},"2024-06-07",18.420000076293945,{"date":106,"close":107},"2024-06-14",18.239999771118164,{"date":109,"close":110},"2024-06-21",18.3799991607666,{"date":112,"close":113},"2024-06-28",18.57900047302246,{"date":115,"close":116},"2024-07-05",18.610000610351562,{"date":118,"close":95},"2024-07-12",{"date":120,"close":121},"2024-07-19",19.1299991607666,{"date":123,"close":124},"2024-07-26",18.959999084472656,{"date":126,"close":127},"2024-08-02",18.770000457763672,{"date":129,"close":130},"2024-08-09",18.90999984741211,{"date":132,"close":133},"2024-08-16",19.209999084472656,{"date":135,"close":136},"2024-08-23",19.18000030517578,{"date":138,"close":139},"2024-08-30",19.34000015258789,{"date":141,"close":142},"2024-09-06",18.969999313354492,{"date":144,"close":145},"2024-09-13",19.270000457763672,{"date":147,"close":148},"2024-09-20",19.469999313354492,{"date":150,"close":151},"2024-09-27",19.309999465942383,{"date":153,"close":154},"2024-10-04",19.65999984741211,{"date":156,"close":157},"2024-10-11",19.6299991607666,{"date":159,"close":154},"2024-10-18",{"date":161,"close":162},"2024-10-25",19.399999618530273,{"date":164,"close":165},"2024-11-01",19.139999389648438,{"date":167,"close":168},"2024-11-08",19.969999313354492,{"date":170,"close":171},"2024-11-15",20.200000762939453,{"date":173,"close":174},"2024-11-22",20.649999618530273,{"date":176,"close":177},"2024-11-29",20.8700008392334,{"date":179,"close":180},"2024-12-06",20.299999237060547,{"date":182,"close":183},"2024-12-13",19.68000030517578,{"date":185,"close":186},"2024-12-20",19.200000762939453,{"date":188,"close":189},"2024-12-27",19.3700008392334,{"date":191,"close":192},"2025-01-03",19.790000915527344,{"date":194,"close":195},"2025-01-10",19.700000762939453,{"date":197,"close":198},"2025-01-17",20.610000610351562,{"date":200,"close":201},"2025-01-24",20.31999969482422,{"date":203,"close":204},"2025-01-31",19.8799991607666,{"date":206,"close":207},"2025-02-07",20.049999237060547,{"date":209,"close":210},"2025-02-14",20.163999557495117,{"date":212,"close":213},"2025-02-21",20.100000381469727,{"date":215,"close":216},"2025-02-28",20.110000610351562,{"date":218,"close":219},"2025-03-07",19.440000534057617,{"date":221,"close":222},"2025-03-14",19.959999084472656,{"date":224,"close":225},"2025-03-21",20.280000686645508,{"date":227,"close":228},"2025-03-28",20.209999084472656,{"date":230,"close":231},"2025-04-04",18.440000534057617,{"date":233,"close":234},"2025-04-11",18.56999969482422,{"date":236,"close":237},"2025-04-17",19.329999923706055,{"date":239,"close":237},"2025-04-25",{"date":241,"close":242},"2025-05-02",19.299999237060547,{"date":244,"close":151},"2025-05-09",{"date":246,"close":195},"2025-05-16",{"date":248,"close":237},"2025-05-23",{"date":250,"close":139},"2025-05-30",{"date":252,"close":253},"2025-06-06",19.54199981689453,{"date":255,"close":256},"2025-06-13",19.809999465942383,{"date":258,"close":259},"2025-06-20",19.690000534057617,{"date":261,"close":262},"2025-06-27",19.719999313354492,{"date":264,"close":195},"2025-07-03",{"date":266,"close":267},"2025-07-11",19.610000610351562,{"date":269,"close":270},"2025-07-18",19.829999923706055,{"date":272,"close":273},"2025-07-25",19.670000076293945,{"date":275,"close":276},"2025-08-01",19.75,{"date":278,"close":192},"2025-08-08",{"date":280,"close":281},"2025-08-15",19.739999771118164,{"date":283,"close":256},"2025-08-22",{"date":285,"close":286},"2025-08-29",19.93000030517578,{"date":288,"close":281},"2025-09-03",{"date":290,"close":291},"2025-09-04",19.709999084472656,{"date":293,"close":294},"2025-09-05",19.61400032043457,{"date":296,"close":297},"2025-09-08",19.5,{"date":299,"close":300},"2025-09-09",19.540000915527344,{"date":302,"close":259},"2025-09-10",{"date":304,"close":305},"2025-09-11",19.799999237060547,{"date":307,"close":308},"2025-09-12",19.760000228881836,{"date":310,"close":276},"2025-09-15",{"date":312,"close":291},"2025-09-16",{"date":314,"close":315},"2025-09-17",19.756999969482422,{"date":317,"close":256},"2025-09-18",{"date":319,"close":259},"2025-09-19",{"date":321,"close":259},"2025-09-22",{"date":323,"close":324},"2025-09-23",19.780000686645508,{"date":326,"close":327},"2025-09-24",19.964000701904297,{"date":329,"close":330},"2025-09-25",19.82699966430664,{"date":332,"close":333},"2025-09-26",19.979999542236328,{"date":335,"close":336},"2025-09-29",19.90999984741211,{"date":338,"close":339},"2025-09-30",19.81999969482422,{"date":341,"close":342},"2025-10-01",19.889999389648438,{"date":344,"close":345},"2025-10-02",19.770000457763672,{"date":84,"close":270},{"date":348,"close":349},"2025-10-06",19.860000610351562,{"date":351,"close":342},"2025-10-07",{"date":353,"close":342},"2025-10-08",{"date":355,"close":259},"2025-10-09",{"date":357,"close":358},"2025-10-10",19.450000762939453,{"date":360,"close":361},"2025-10-13",19.520000457763672,{"date":363,"close":364},"2025-10-14",19.600000381469727,{"date":366,"close":259},"2025-10-15",{"date":368,"close":358},"2025-10-16",{"date":370,"close":371},"2025-10-17",19.549999237060547,{"date":373,"close":192},"2025-10-20",{"date":375,"close":376},"2025-10-21",19.6200008392334,{"date":378,"close":379},"2025-10-22",19.71500015258789,{"date":381,"close":382},"2025-10-23",19.649999618530273,{"date":384,"close":382},"2025-10-24",{"date":386,"close":281},"2025-10-27",{"date":388,"close":183},"2025-10-28",{"date":390,"close":300},"2025-10-29",{"date":392,"close":267},"2025-10-30",{"date":394,"close":395},"2025-10-31",19.510000228881836,{"date":397,"close":371},"2025-11-03",{"date":399,"close":297},"2025-11-04",{"date":401,"close":402},"2025-11-05",19.559999465942383,{"date":404,"close":405},"2025-11-06",19.639999389648438,{"date":407,"close":408},"2025-11-07",19.84000015258789,{"date":410,"close":411},"2025-11-10",20.006000518798828,{"date":413,"close":414},"2025-11-11",20.059999465942383,{"date":416,"close":417},"2025-11-12",20.062000274658203,{"date":419,"close":420},"2025-11-13",20,{"date":86,"close":422},20.207000732421875,{"date":424,"close":425},"2025-11-17",20.09000015258789,{"date":427,"close":428},"2025-11-18",20.1299991607666,{"date":430,"close":213},"2025-11-19",{"date":432,"close":433},"2025-11-20",20.040000915527344,{"date":46,"close":435},20.010000228881836,{"date":437,"close":438},"2025-11-24",20.00200080871582,{"date":440,"close":168},"2025-11-25",{"date":442,"close":216},"2025-11-26",{"date":444,"close":445},"2025-11-28",20.440000534057617,{"date":447,"close":448},"2025-12-01",20.270000457763672,{"date":450,"close":451},"2025-12-02",20.06999969482422,{"date":453,"close":454},"2025-12-03",20.149999618530273,{"date":456,"close":457},"2025-12-04",20.260000228881836,{"date":459,"close":460},"2025-12-05",20.190000534057617,{"date":69,"close":462},20.030000686645508,{"date":464,"close":465},"2025-12-09",19.996000289916992,{"date":467,"close":222},"2025-12-10",{"date":469,"close":420},"2025-12-11",{"date":471,"close":339},"2025-12-12",{"date":473,"close":305},"2025-12-15",{"date":475,"close":476},"2025-12-16",19.56999969482422,{"date":478,"close":376},"2025-12-17",{"date":480,"close":371},"2025-12-18",{"date":482,"close":297},"2025-12-19",{"date":484,"close":485},"2025-12-22",19.655000686645508,{"date":487,"close":488},"2025-12-23",19.750999450683594,{"date":490,"close":308},"2025-12-24",{"date":492,"close":259},"2025-12-26",{"date":494,"close":408},"2025-12-29",{"date":496,"close":222},"2025-12-30",{"date":498,"close":499},"2025-12-31",19.8700008392334,{"date":501,"close":502},"2026-01-02",20.079999923706055,{"date":504,"close":333},"2026-01-05",{"date":506,"close":256},"2026-01-06",{"date":508,"close":382},"2026-01-07",{"date":510,"close":324},"2026-01-08",{"date":512,"close":408},"2026-01-09",{"date":514,"close":286},"2026-01-12",{"date":516,"close":517},"2026-01-13",20.18000030517578,{"date":519,"close":520},"2026-01-14",20.3700008392334,{"date":522,"close":520},"2026-01-15",{"date":524,"close":525},"2026-01-16",20.479999542236328,{"date":527,"close":528},"2026-01-20",20.389999389648438,{"date":530,"close":531},"2026-01-21",20.540000915527344,{"date":533,"close":534},"2026-01-22",20.600000381469727,{"date":61,"close":536},20.5,{"date":538,"close":539},"2026-01-26",20.59000015258789,{"date":541,"close":542},"2026-01-27",20.780000686645508,{"date":544,"close":177},"2026-01-28",{"date":546,"close":547},"2026-01-29",20.989999771118164,{"date":549,"close":550},"2026-01-30",20.950000762939453,{"date":552,"close":553},"2026-02-02",20.809999465942383,{"date":555,"close":556},"2026-02-03",21.149999618530273,{"date":558,"close":559},"2026-02-04",21.229999542236328,{"date":561,"close":562},"2026-02-05",21.15999984741211,{"date":564,"close":565},"2026-02-06",21.25,{"date":567,"close":568},"2026-02-09",21.389999389648438,{"date":570,"close":571},"2026-02-10",21.450000762939453,{"date":573,"close":574},"2026-02-11",21.579999923706055,{"date":576,"close":577},"2026-02-12",21.6299991607666,{"date":579,"close":580},"2026-02-13",22.049999237060547,{"date":582,"close":583},"2026-02-17",21.93000030517578,{"date":585,"close":586},"2026-02-18",21.969999313354492,{"date":588,"close":589},"2026-02-19",22.079999923706055,{"date":591,"close":592},"2026-02-20",22.040000915527344,{"date":594,"close":595},"2026-02-23",22.020000457763672,{"date":597,"close":598},"2026-02-24",22.030000686645508,{"date":600,"close":595},"2026-02-25",{"date":602,"close":603},"2026-02-26",22.100000381469727,{"date":605,"close":606},"2026-02-27",22.190000534057617,{"date":608,"close":609},"2026-03-02",22.34000015258789,{"date":611,"close":612},"2026-03-03",22.290000915527344,{"date":614,"close":615},"2026-03-04",22.309999465942383,{"date":617,"close":618},"2026-03-05",22.260000228881836,{"date":620,"close":621},"2026-03-06",22.219999313354492,{"date":623,"close":624},"2026-03-09",22.170000076293945,{"date":626,"close":627},"2026-03-10",22.010000228881836,{"date":629,"close":630},"2026-03-11",22.200000762939453,{"date":632,"close":589},"2026-03-12",{"date":634,"close":635},"2026-03-13",22.239999771118164,{"date":637,"close":638},"2026-03-16",22.299999237060547,{"date":640,"close":612},"2026-03-17",{"date":642,"close":635},"2026-03-18",{"date":644,"close":645},"2026-03-19",22.450000762939453,{"date":647,"close":630},"2026-03-20",{"date":649,"close":650},"2026-03-23",22.40999984741211,{"date":652,"close":653},"2026-03-24",22.59000015258789,{"date":655,"close":656},"2026-03-25",22.6200008392334,{"date":658,"close":659},"2026-03-26",22.559999465942383,{"date":661,"close":662},"2026-03-27",22.600000381469727,{"date":664,"close":662},"2026-03-30",{"date":666,"close":667},"2026-03-31",22.489999771118164,{"date":669,"close":670},"2026-04-01",22.280000686645508,{"date":672,"close":673},"2026-04-02",22.399999618530273,{"date":675,"close":676},"2026-04-06",22.440000534057617,{"date":678,"close":662},"2026-04-07",{"date":680,"close":681},"2026-04-08",22.549999237060547,{"date":683,"close":684},"2026-04-09",22.540000915527344,{"date":686,"close":687},"2026-04-10",22.459999084472656,{"date":689,"close":690},"2026-04-13",22.329999923706055,{"date":692,"close":621},"2026-04-14",{"date":694,"close":603},"2026-04-15",{"date":696,"close":621},"2026-04-16",{"date":698,"close":699},"2026-04-17",22.06999969482422,{"date":701,"close":702},"2026-04-20",21.989999771118164,{"date":704,"close":705},"2026-04-21",21.860000610351562,{"date":707,"close":708},"2026-04-22",21.959999084472656,{"date":710,"close":606},"2026-04-23",{"date":712,"close":713},"2026-04-24",22.139999389648438,{"date":715,"close":716},"2026-04-27",22.209999084472656,{"date":718,"close":719},"2026-04-28",22.3700008392334,{"date":721,"close":722},"2026-04-29",22.510000228881836,{"date":724,"close":725},"2026-04-30",22.84000015258789,{"date":727,"close":656},"2026-05-01",{"date":729,"close":730},"2026-05-04",22.729999542236328,{"date":732,"close":733},"2026-05-05",22.68000030517578,{"date":735,"close":719},"2026-05-06",{"date":737,"close":738},"2026-05-07",22.18000030517578,{"date":740,"close":592},"2026-05-08",{"date":742,"close":618},"2026-05-11",{"date":744,"close":745},"2026-05-12",22.43199920654297,{"date":747,"close":748},"2026-05-13",22.360000610351562,{"date":750,"close":751},"2026-05-14",22.5,{"date":753,"close":667},"2026-05-15",{"date":755,"close":756},"2026-05-18",22.610000610351562,{"date":758,"close":725},"2026-05-19",{"date":760,"close":761},"2026-05-20",22.690000534057617,{"date":763,"close":764},"2026-05-21",22.6299991607666,{"date":766,"close":767},"2026-05-22",22.709999084472656,{"date":769,"close":751},"2026-05-26",{"date":56,"close":618},{"date":772,"close":773},"2026-05-28",22.110000610351562,{"date":775,"close":776},"2026-05-29",21.8799991607666,{"date":778,"close":779},"2026-06-01",21.81999969482422,{"date":781,"close":773},"2026-06-02",{"date":783,"close":784},"2026-06-03",22.1200008392334,{"date":786,"close":615},"2026-06-04",{"date":788,"close":738},"2026-06-05",{"date":790,"close":791},"2026-06-08",22.09000015258789,{"date":793,"close":699},"2026-06-09",{"date":795,"close":796},"2026-06-10",22.15999984741211,{"date":798,"close":580},"2026-06-11",{"date":800,"close":796},"2026-06-12",{"date":802,"close":803},"2026-06-15",21.899999618530273,{"date":52,"close":805},21.8700008392334,{"date":807,"close":808},"2026-06-17",21.690000534057617,{"date":810,"close":577},"2026-06-18",{"date":812,"close":779},"2026-06-22",{"date":814,"close":603},"2026-06-23",{"date":816,"close":803},"2026-06-24",{"date":818,"close":819},"2026-06-25",22.003000259399414,{"date":821,"close":822},"2026-06-26",22.059999465942383,{"date":824,"close":586},"2026-06-29",{"date":826,"close":827},"2026-06-30",21.84000015258789,{"date":829,"close":830},"2026-07-01",21.600000381469727,{"date":832,"close":833},"2026-07-02",21.90999984741211,{"date":835,"close":836},"2026-07-06",21.760000228881836,{"date":838,"close":839},"2026-07-07",22.149999618530273,{"date":841,"close":842},"2026-07-08",22.229999542236328,{"date":844,"close":603},"2026-07-09",{"date":846,"close":603},"2026-07-10",{"date":848,"close":650},"2026-07-13",{"date":850,"close":851},"2026-07-14",22.3799991607666,{"date":853,"close":842},"2026-07-15",{"date":855,"close":719},"2026-07-16",{"date":857,"close":851},"2026-07-17",{"date":859,"close":860},"2026-07-20",22.389999389648438,{"date":862,"close":670},"2026-07-21",{"date":864,"close":865},"2026-07-22",22.520000457763672,{"date":867,"close":656},"2026-07-23",{"date":869,"close":764},"2026-07-24",{"date":871,"close":842},"2026-07-27",{"date":873,"close":874},"2026-07-28",22.270000457763672,{"date":876,"close":635},"2026-07-29",{"date":878,"close":879},"2026-07-30",22.25,{"date":881,"close":860},"2026-07-31",{"date":883,"close":615},"2026-08-03",{"date":885,"close":612},"2026-08-04",{"date":887,"close":822},"2026-08-05",{"date":889,"close":621},"2026-08-06",{"date":891,"close":713},"2026-08-07",{"date":893,"close":609},"2026-08-10",{"date":895,"close":896},"2026-08-11",22.47100067138672,{"date":898,"close":899},"2026-08-12",22.565900802612305,{"date":901,"close":662},"2026-08-13",{"date":903,"close":725},"2026-08-14",{"date":905,"close":906},"2026-08-17",22.75,{"date":908,"close":909},"2026-08-18",22.959999084472656,{"date":911,"close":912},"2026-08-19",22.829999923706055,{"date":914,"close":915},"2026-08-20",22.8700008392334,{"date":917,"close":722},"2026-08-21",{"date":37,"close":919},22.56999969482422,{"date":921,"close":667},"2026-08-25",{"date":923,"close":924},"2026-08-26",22.749500274658203,{"date":926,"close":733},"2026-08-27",{"date":928,"close":929},"2026-08-28",22.649999618530273,{"date":931,"close":932},"2026-08-31",22.760000228881836,{"date":934,"close":935},"2026-09-01",22.871000289916992,{"date":937,"close":938},"2026-09-02",22.8799991607666,{"date":940,"close":941},"2026-09-03",22.860000610351562,{"date":943,"close":912},"2026-09-04",{"count":945,"fetchedAt":946,"source":947},1,"2026-09-05T20:49:15.805Z","sqlite",null,{"data":950,"meta":952},{"value":948,"quality":951,"closeDate":948,"ageDays":948,"sharesAsOf":948},"unknown",{"count":945,"fetchedAt":953,"source":947},"2026-09-05T21:00:19.561Z",{"data":955,"meta":956},{"ticker":45,"ceo":948,"industry":948,"fullTimeEmployees":948,"ipoDate":948,"country":948,"state":948,"city":948,"website":948,"exchangeShort":948,"marketCap":948,"beta":948,"range52w":948,"fetchedAt":948},{"count":945,"fetchedAt":953,"source":947},{"data":958,"meta":960},{"ticker":45,"points":959},[],{"count":945,"fetchedAt":953,"source":947},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":962},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642019399]