[{"data":1,"prerenderedAt":1603},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EL":25,"$fvUmy8nuV7YMl36z6rSAbECi67d7SxS8CywbhGSbRdOA":26,"ticker-mcap-EL":151,"ticker-profile-EL":160,"ticker-earnings-EL":174,"ticker-congress-EL":178,"i-lucide:info":1601},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":147},{"identity":28,"transactions":33,"sectorSlug":127,"relatedTickers":128},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1001250","ESTEE LAUDER COMPANIES INC","Manufacturing","EL",[34,48,57,64,69,80,89,100,111,121],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-03-02T00:00:00.000Z","0002036658-26-000002-0","4","Shrivastava Akhil","Exec VP & CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036658\u002F000203665826000002\u002F0002036658-26-000002-index.htm",5265.1453,10034.1753,"M","2026-02-27","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002036658-26-000002-1",109.01,1912.1453,8122.03,208442.959153,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001955038-26-000002-0","de la Faverie Stephane","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955038\u002F000195503826000002\u002F0001955038-26-000002-index.htm",5787,20963.148,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001955038-26-000002-1",2333,18630.148,254320.33000000002,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"2025-12-01T00:00:00.000Z","0001008091-25-000012-0","2025-11-26","LAUDER JANE","",89.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1008091\u002F000100809125000012\u002F0001008091-25-000012-index.htm",17840,76603,1596144.8,{"cik":29,"filedAt":70,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":72,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"0001008091-25-000012-1",94.38,58763,1683739.2,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":4,"totalValue":96,"transactionCode":85,"transactionDate":72,"intentLabel":97,"signalQuality":98,"insiderHistory":99},"0001728090-25-000010-0","La Lande Rashida","Exec VP & General Counsel",94.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1728090\u002F000172809025000010\u002F0001728090-25-000010-index.htm",1604,151497.80000000002,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":85,"transactionDate":103,"intentLabel":97,"signalQuality":98,"insiderHistory":110},"2025-11-19T00:00:00.000Z","0001857146-25-000005-0","2025-11-18","Webster Meridith","Exec VP GlobalComm\u002FPubAffairs",87.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857146\u002F000185714625000005\u002F0001857146-25-000005-index.htm",5430,476971.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":74,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"2025-11-12T00:00:00.000Z","0001034657-25-000009-0","2025-11-11","STERNLICHT BARRY S",84.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034657\u002F000103465725000009\u002F0001034657-25-000009-index.htm",3972,38784,335038.19999999995,{"cik":29,"filedAt":112,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":74,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":85,"transactionDate":114,"intentLabel":86,"signalQuality":87,"insiderHistory":126},"0001034657-25-000009-1",91.83,34812,364748.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[129,132,135,138,141,144],{"ticker":130,"issuerName":131},"HSY","HERSHEY CO",{"ticker":133,"issuerName":134},"ANET","Arista Networks, Inc.",{"ticker":136,"issuerName":137},"TDG","TransDigm Group INC",{"ticker":139,"issuerName":140},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":142,"issuerName":143},"LEG","LEGGETT & PLATT INC",{"ticker":145,"issuerName":146},"AXON","AXON ENTERPRISE, INC.",{"count":148,"fetchedAt":149,"source":150},10,"2026-08-21T21:46:39.335Z","sqlite",{"data":152,"meta":158},{"value":153,"quality":154,"closeDate":155,"ageDays":156,"sharesAsOf":157},35133210557.55615,"fresh","2026-08-20",1,"2026-03-31",{"count":156,"fetchedAt":159,"source":150},"2026-08-21T21:46:39.336Z",{"data":161,"meta":173},{"ticker":32,"ceo":162,"industry":163,"fullTimeEmployees":164,"ipoDate":165,"country":166,"state":167,"city":168,"website":169,"exchangeShort":25,"marketCap":25,"beta":170,"range52w":171,"fetchedAt":172},"Stephane de la Faverie","Household & Personal Products",57000,"1995-11-17","US","NY","New York City","https:\u002F\u002Fwww.elcompanies.com",1.261,"66.22-121.64","2026-08-02T19:07:15.036Z",{"count":156,"fetchedAt":159,"source":150},{"data":175,"meta":177},{"ticker":32,"points":176},[],{"count":156,"fetchedAt":159,"source":150},{"data":179,"meta":1599},{"congressTrades":180,"insiderTrades":228,"priceHistory":239,"ticker":32},[181,200,211,221,225],{"amountLabel":182,"amountMax":183,"amountMid":184,"amountMin":185,"assetDescription":186,"assetType":187,"chamber":188,"district":189,"disclosureDate":190,"filingId":191,"ingestedAt":192,"memberName":193,"memberSlug":194,"owner":195,"party":196,"sourceLink":197,"ticker":32,"transactionDate":198,"type":199},"$1,001 - $15,000",15000,8001,1001,"The Estee Lauder Cos Inc","Stock","senate","AR","2026-08-17","john-boozman|EL|2026-07-02|Purchase|$1,001 - $15,000|Joint","2026-08-18T07:02:14.173Z","John Boozman","john-boozman","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F4184cc9a-78e0-45f3-84f7-642011e6ff98\u002F","2026-07-02","Purchase",{"amountLabel":182,"amountMax":183,"amountMid":184,"amountMin":185,"assetDescription":186,"assetType":187,"chamber":201,"district":202,"disclosureDate":203,"filingId":204,"ingestedAt":205,"memberName":206,"memberSlug":207,"owner":195,"party":196,"sourceLink":208,"ticker":32,"transactionDate":209,"type":210},"house","OK01","2026-08-11","kevin-hern|EL|2026-08-05|Sale|$1,001 - $15,000|Joint","2026-08-11T18:02:04.642Z","Kevin Hern","kevin-hern","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035134.pdf","2026-08-05","Sale",{"amountLabel":182,"amountMax":183,"amountMid":184,"amountMin":185,"assetDescription":186,"assetType":187,"chamber":201,"district":212,"disclosureDate":213,"filingId":214,"ingestedAt":215,"memberName":216,"memberSlug":217,"owner":218,"party":196,"sourceLink":219,"ticker":32,"transactionDate":220,"type":199},"TX10","2026-05-11","michael-mccaul|EL|2026-04-08|Purchase|$1,001 - $15,000|Spouse","2026-05-12T00:26:39.075Z","Michael McCaul","michael-mccaul","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115820.pdf","2026-04-08",{"amountLabel":182,"amountMax":183,"amountMid":184,"amountMin":185,"assetDescription":186,"assetType":187,"chamber":201,"district":212,"disclosureDate":213,"filingId":222,"ingestedAt":223,"memberName":216,"memberSlug":217,"owner":218,"party":196,"sourceLink":219,"ticker":32,"transactionDate":224,"type":199},"michael-mccaul|EL|2026-04-09|Purchase|$1,001 - $15,000|Spouse","2026-05-12T05:27:05.089Z","2026-04-09",{"amountLabel":182,"amountMax":183,"amountMid":184,"amountMin":185,"assetDescription":186,"assetType":187,"chamber":201,"district":212,"disclosureDate":213,"filingId":226,"ingestedAt":223,"memberName":216,"memberSlug":217,"owner":218,"party":196,"sourceLink":219,"ticker":32,"transactionDate":227,"type":199},"michael-mccaul|EL|2026-04-01|Purchase|$1,001 - $15,000|Spouse","2026-04-01",[229,230,231,232,233,234,235,236,237,238],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":70,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":72},{"cik":29,"filedAt":70,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":4,"totalValue":96,"transactionCode":85,"transactionDate":72},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":85,"transactionDate":103},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":74,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":112,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":74,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":85,"transactionDate":114},[240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1320,1323,1326,1329,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1570,1573,1576,1579,1580,1583,1586,1589,1591,1594,1597],{"date":241,"close":242},"2021-08-27",340.82000732421875,{"date":244,"close":245},"2021-09-03",341.8299865722656,{"date":247,"close":248},"2021-09-10",335.7099914550781,{"date":250,"close":251},"2021-09-17",319.8800048828125,{"date":253,"close":254},"2021-09-24",320.6499938964844,{"date":256,"close":257},"2021-10-01",310.67999267578125,{"date":259,"close":260},"2021-10-08",311.7099914550781,{"date":262,"close":263},"2021-10-15",320.82000732421875,{"date":265,"close":266},"2021-10-22",327.6400146484375,{"date":268,"close":269},"2021-10-29",324.3299865722656,{"date":271,"close":272},"2021-11-05",349.5,{"date":274,"close":275},"2021-11-12",346.7200012207031,{"date":277,"close":278},"2021-11-19",352.8500061035156,{"date":280,"close":281},"2021-11-26",334.3500061035156,{"date":283,"close":284},"2021-12-03",335.29998779296875,{"date":286,"close":287},"2021-12-10",361.3900146484375,{"date":289,"close":290},"2021-12-17",345.9599914550781,{"date":292,"close":293},"2021-12-23",365.989990234375,{"date":295,"close":296},"2021-12-31",370.20001220703125,{"date":298,"close":299},"2022-01-07",354.92999267578125,{"date":301,"close":302},"2022-01-14",322.04998779296875,{"date":304,"close":305},"2022-01-21",297.0199890136719,{"date":307,"close":308},"2022-01-28",303.7900085449219,{"date":310,"close":311},"2022-02-04",313.3500061035156,{"date":313,"close":314},"2022-02-11",300.7699890136719,{"date":316,"close":317},"2022-02-18",302.989990234375,{"date":319,"close":320},"2022-02-25",300.3299865722656,{"date":322,"close":323},"2022-03-04",285.69000244140625,{"date":325,"close":326},"2022-03-11",264.2300109863281,{"date":328,"close":329},"2022-03-18",276.8699951171875,{"date":331,"close":332},"2022-03-25",274.8900146484375,{"date":334,"close":335},"2022-04-01",274.4100036621094,{"date":337,"close":338},"2022-04-08",266.6400146484375,{"date":340,"close":341},"2022-04-14",263.8699951171875,{"date":343,"close":344},"2022-04-22",264.0400085449219,{"date":346,"close":347},"2022-04-29",264.05999755859375,{"date":349,"close":350},"2022-05-06",240.3000030517578,{"date":352,"close":353},"2022-05-13",240.38999938964844,{"date":355,"close":356},"2022-05-20",237.2100067138672,{"date":358,"close":359},"2022-05-27",251.86000061035156,{"date":361,"close":362},"2022-06-03",264.2200012207031,{"date":364,"close":365},"2022-06-10",249.47999572753906,{"date":367,"close":368},"2022-06-17",237.8300018310547,{"date":370,"close":371},"2022-06-24",270.20001220703125,{"date":373,"close":374},"2022-07-01",256.5199890136719,{"date":376,"close":377},"2022-07-08",251.47999572753906,{"date":379,"close":380},"2022-07-15",245.5399932861328,{"date":382,"close":383},"2022-07-22",260.1000061035156,{"date":385,"close":386},"2022-07-29",273.1000061035156,{"date":388,"close":389},"2022-08-05",270.739990234375,{"date":391,"close":392},"2022-08-12",275.3800048828125,{"date":394,"close":395},"2022-08-19",273.2799987792969,{"date":397,"close":398},"2022-08-26",261.8800048828125,{"date":400,"close":401},"2022-09-02",248.32000732421875,{"date":403,"close":404},"2022-09-09",252.89999389648438,{"date":406,"close":407},"2022-09-16",239.3800048828125,{"date":409,"close":410},"2022-09-23",229.02000427246094,{"date":412,"close":413},"2022-09-30",215.89999389648438,{"date":415,"close":416},"2022-10-07",219.77000427246094,{"date":418,"close":419},"2022-10-14",209.30999755859375,{"date":421,"close":422},"2022-10-21",201.8000030517578,{"date":424,"close":425},"2022-10-28",206.44000244140625,{"date":427,"close":428},"2022-11-04",210.52999877929688,{"date":430,"close":431},"2022-11-11",228.22000122070312,{"date":433,"close":434},"2022-11-18",233.4600067138672,{"date":436,"close":437},"2022-11-25",220.00999450683594,{"date":439,"close":440},"2022-12-02",239.00999450683594,{"date":442,"close":443},"2022-12-09",240.41000366210938,{"date":445,"close":446},"2022-12-16",240.94000244140625,{"date":448,"close":449},"2022-12-23",241.02000427246094,{"date":451,"close":452},"2022-12-30",248.11000061035156,{"date":454,"close":455},"2023-01-06",263.80999755859375,{"date":457,"close":458},"2023-01-13",267.2200012207031,{"date":460,"close":461},"2023-01-20",267.55999755859375,{"date":463,"close":464},"2023-01-27",270.7900085449219,{"date":466,"close":467},"2023-02-03",269.5400085449219,{"date":469,"close":470},"2023-02-10",250.24000549316406,{"date":472,"close":473},"2023-02-17",252.8800048828125,{"date":475,"close":476},"2023-02-24",242.72000122070312,{"date":478,"close":479},"2023-03-03",253.22999572753906,{"date":481,"close":482},"2023-03-10",236.1999969482422,{"date":484,"close":485},"2023-03-17",234.55999755859375,{"date":487,"close":488},"2023-03-24",241.69000244140625,{"date":490,"close":491},"2023-03-31",246.4600067138672,{"date":493,"close":494},"2023-04-06",241.25999450683594,{"date":496,"close":497},"2023-04-14",254.00999450683594,{"date":499,"close":500},"2023-04-21",256.2300109863281,{"date":502,"close":503},"2023-04-28",246.72000122070312,{"date":505,"close":506},"2023-05-05",203.5399932861328,{"date":508,"close":509},"2023-05-12",199.14999389648438,{"date":511,"close":512},"2023-05-19",199.8800048828125,{"date":514,"close":515},"2023-05-26",194.44000244140625,{"date":517,"close":518},"2023-06-02",188.2899932861328,{"date":520,"close":521},"2023-06-09",176.52999877929688,{"date":523,"close":524},"2023-06-16",203.9499969482422,{"date":526,"close":527},"2023-06-23",191.94000244140625,{"date":529,"close":530},"2023-06-30",196.3800048828125,{"date":532,"close":533},"2023-07-07",192.4600067138672,{"date":535,"close":536},"2023-07-14",193.6300048828125,{"date":538,"close":539},"2023-07-21",179.66000366210938,{"date":541,"close":542},"2023-07-28",180.44000244140625,{"date":544,"close":545},"2023-08-04",170.66000366210938,{"date":547,"close":548},"2023-08-11",167.6300048828125,{"date":550,"close":551},"2023-08-18",156.69000244140625,{"date":553,"close":554},"2023-08-25",153.1999969482422,{"date":556,"close":557},"2023-09-01",161.6999969482422,{"date":559,"close":560},"2023-09-08",154,{"date":562,"close":563},"2023-09-15",155.6999969482422,{"date":565,"close":566},"2023-09-22",147.6199951171875,{"date":568,"close":569},"2023-09-29",144.5500030517578,{"date":571,"close":572},"2023-10-06",145.25999450683594,{"date":574,"close":575},"2023-10-13",137.67999267578125,{"date":577,"close":578},"2023-10-20",137.3000030517578,{"date":580,"close":581},"2023-10-27",124.52999877929688,{"date":583,"close":584},"2023-11-03",110.95999908447266,{"date":586,"close":587},"2023-11-10",114.75,{"date":589,"close":590},"2023-11-17",123.80999755859375,{"date":592,"close":593},"2023-11-24",123.91000366210938,{"date":595,"close":596},"2023-12-01",131.94000244140625,{"date":598,"close":599},"2023-12-08",133.72999572753906,{"date":601,"close":602},"2023-12-15",143.63999938964844,{"date":604,"close":605},"2023-12-22",144.42999267578125,{"date":607,"close":608},"2023-12-29",146.25,{"date":610,"close":578},"2024-01-05",{"date":612,"close":613},"2024-01-12",134.80999755859375,{"date":615,"close":616},"2024-01-19",125.83000183105469,{"date":618,"close":619},"2024-01-26",130.8000030517578,{"date":621,"close":622},"2024-02-02",134.1199951171875,{"date":624,"close":625},"2024-02-09",143.33999633789062,{"date":627,"close":628},"2024-02-16",146.3699951171875,{"date":630,"close":631},"2024-02-23",149.99000549316406,{"date":633,"close":634},"2024-03-01",148.8300018310547,{"date":636,"close":637},"2024-03-08",149.5,{"date":639,"close":640},"2024-03-15",149.75,{"date":642,"close":643},"2024-03-22",143.17999267578125,{"date":645,"close":646},"2024-03-28",154.14999389648438,{"date":648,"close":605},"2024-04-05",{"date":650,"close":651},"2024-04-12",138.8000030517578,{"date":653,"close":654},"2024-04-19",144.41000366210938,{"date":656,"close":657},"2024-04-26",147.4499969482422,{"date":659,"close":660},"2024-05-03",132.94000244140625,{"date":662,"close":663},"2024-05-10",132,{"date":665,"close":666},"2024-05-17",134.75,{"date":668,"close":669},"2024-05-24",126.05999755859375,{"date":671,"close":672},"2024-05-31",123.36000061035156,{"date":674,"close":675},"2024-06-07",120.47000122070312,{"date":677,"close":678},"2024-06-14",113.9000015258789,{"date":680,"close":681},"2024-06-21",113.8499984741211,{"date":683,"close":684},"2024-06-28",106.4000015258789,{"date":686,"close":687},"2024-07-05",106.3499984741211,{"date":689,"close":690},"2024-07-12",103.36000061035156,{"date":692,"close":693},"2024-07-19",99.18000030517578,{"date":695,"close":696},"2024-07-26",100.72000122070312,{"date":698,"close":699},"2024-08-02",95.5,{"date":701,"close":702},"2024-08-09",89.1500015258789,{"date":704,"close":705},"2024-08-16",94.97000122070312,{"date":707,"close":708},"2024-08-23",93.69999694824219,{"date":710,"close":711},"2024-08-30",91.66000366210938,{"date":713,"close":714},"2024-09-06",87.5,{"date":716,"close":717},"2024-09-13",84.55999755859375,{"date":719,"close":720},"2024-09-20",85.01000213623047,{"date":722,"close":723},"2024-09-27",99.87000274658203,{"date":725,"close":726},"2024-10-04",95.86000061035156,{"date":728,"close":729},"2024-10-11",96.0999984741211,{"date":731,"close":732},"2024-10-18",90.04000091552734,{"date":734,"close":735},"2024-10-25",87.25,{"date":737,"close":738},"2024-11-01",66.58000183105469,{"date":740,"close":741},"2024-11-08",63.900001525878906,{"date":743,"close":744},"2024-11-15",63.75,{"date":746,"close":747},"2024-11-22",69.93000030517578,{"date":749,"close":750},"2024-11-29",72.12000274658203,{"date":752,"close":753},"2024-12-06",79.31999969482422,{"date":755,"close":756},"2024-12-13",80.04000091552734,{"date":758,"close":759},"2024-12-20",74.36000061035156,{"date":761,"close":762},"2024-12-27",74.62000274658203,{"date":764,"close":765},"2025-01-03",72.16000366210938,{"date":767,"close":768},"2025-01-10",73.44999694824219,{"date":770,"close":771},"2025-01-17",77.86000061035156,{"date":773,"close":774},"2025-01-24",82.4800033569336,{"date":776,"close":777},"2025-01-31",83.43000030517578,{"date":779,"close":780},"2025-02-07",65.02999877929688,{"date":782,"close":783},"2025-02-14",68.69000244140625,{"date":785,"close":786},"2025-02-21",71.80000305175781,{"date":788,"close":789},"2025-02-28",71.91000366210938,{"date":791,"close":792},"2025-03-07",73.30999755859375,{"date":794,"close":795},"2025-03-14",66.5199966430664,{"date":797,"close":798},"2025-03-21",66.94999694824219,{"date":800,"close":801},"2025-03-28",65.41999816894531,{"date":803,"close":804},"2025-04-04",52.93000030517578,{"date":806,"close":807},"2025-04-11",55.22999954223633,{"date":809,"close":810},"2025-04-17",54.470001220703125,{"date":812,"close":813},"2025-04-25",59.38999938964844,{"date":815,"close":813},"2025-05-02",{"date":817,"close":818},"2025-05-09",60.9900016784668,{"date":820,"close":821},"2025-05-16",65.16999816894531,{"date":823,"close":824},"2025-05-23",63.689998626708984,{"date":826,"close":827},"2025-05-30",66.94000244140625,{"date":829,"close":830},"2025-06-06",68.45999908447266,{"date":832,"close":833},"2025-06-13",67.30999755859375,{"date":835,"close":836},"2025-06-20",75.19000244140625,{"date":838,"close":839},"2025-06-27",80.08999633789062,{"date":841,"close":842},"2025-07-03",88.72000122070312,{"date":844,"close":845},"2025-07-11",91.08000183105469,{"date":847,"close":848},"2025-07-18",87.20999908447266,{"date":850,"close":851},"2025-07-25",90.4000015258789,{"date":853,"close":854},"2025-08-01",91.04000091552734,{"date":856,"close":857},"2025-08-08",90.69000244140625,{"date":859,"close":860},"2025-08-15",90.97000122070312,{"date":862,"close":863},"2025-08-19",89.87000274658203,{"date":865,"close":866},"2025-08-20",86.56999969482422,{"date":868,"close":869},"2025-08-21",87.72000122070312,{"date":871,"close":872},"2025-08-22",91.2300033569336,{"date":874,"close":875},"2025-08-25",88.68000030517578,{"date":877,"close":878},"2025-08-26",89.81999969482422,{"date":880,"close":881},"2025-08-27",92.61000061035156,{"date":883,"close":884},"2025-08-28",91.7699966430664,{"date":886,"close":887},"2025-08-29",91.7300033569336,{"date":889,"close":890},"2025-09-02",90.79000091552734,{"date":892,"close":893},"2025-09-03",91.93000030517578,{"date":895,"close":896},"2025-09-04",87.45999908447266,{"date":898,"close":899},"2025-09-05",89.19999694824219,{"date":901,"close":902},"2025-09-08",88.8499984741211,{"date":904,"close":905},"2025-09-09",88.69999694824219,{"date":907,"close":908},"2025-09-10",87.43000030517578,{"date":910,"close":911},"2025-09-11",86.80999755859375,{"date":913,"close":914},"2025-09-12",83.6500015258789,{"date":916,"close":917},"2025-09-15",87.4000015258789,{"date":919,"close":920},"2025-09-16",88.5199966430664,{"date":922,"close":923},"2025-09-17",88.16999816894531,{"date":925,"close":926},"2025-09-18",88,{"date":928,"close":929},"2025-09-19",87.80000305175781,{"date":931,"close":932},"2025-09-22",87.2699966430664,{"date":934,"close":869},"2025-09-23",{"date":936,"close":937},"2025-09-24",85.33000183105469,{"date":939,"close":940},"2025-09-25",83.98999786376953,{"date":942,"close":943},"2025-09-26",86.66000366210938,{"date":945,"close":946},"2025-09-29",89.12999725341797,{"date":948,"close":949},"2025-09-30",88.12000274658203,{"date":951,"close":952},"2025-10-01",86.19999694824219,{"date":954,"close":955},"2025-10-02",88.7699966430664,{"date":957,"close":958},"2025-10-03",88.0199966430664,{"date":960,"close":961},"2025-10-06",88.66000366210938,{"date":963,"close":964},"2025-10-07",92.68000030517578,{"date":966,"close":967},"2025-10-08",95.76000213623047,{"date":969,"close":970},"2025-10-09",93.97000122070312,{"date":972,"close":973},"2025-10-10",87.6500015258789,{"date":975,"close":976},"2025-10-13",92.73999786376953,{"date":978,"close":979},"2025-10-14",95,{"date":981,"close":982},"2025-10-15",95.2699966430664,{"date":984,"close":985},"2025-10-16",96.80000305175781,{"date":987,"close":988},"2025-10-17",100.77999877929688,{"date":990,"close":991},"2025-10-20",102.5199966430664,{"date":993,"close":994},"2025-10-21",98.54000091552734,{"date":996,"close":997},"2025-10-22",98.62999725341797,{"date":999,"close":1000},"2025-10-23",99.48999786376953,{"date":1002,"close":1003},"2025-10-24",102.16000366210938,{"date":1005,"close":1006},"2025-10-27",100.45999908447266,{"date":1008,"close":1009},"2025-10-28",98.76000213623047,{"date":1011,"close":1012},"2025-10-29",97.36000061035156,{"date":1014,"close":1015},"2025-10-30",97.61000061035156,{"date":1017,"close":1018},"2025-10-31",96.69000244140625,{"date":1020,"close":1021},"2025-11-03",93.25,{"date":1023,"close":1024},"2025-11-04",92.87999725341797,{"date":1026,"close":1027},"2025-11-05",91.08999633789062,{"date":1029,"close":1030},"2025-11-06",87.77999877929688,{"date":1032,"close":1033},"2025-11-07",87.75,{"date":1035,"close":1036},"2025-11-10",89.62999725341797,{"date":114,"close":1038},90.83999633789062,{"date":1040,"close":1041},"2025-11-12",92.01000213623047,{"date":1043,"close":1044},"2025-11-13",89.91999816894531,{"date":1046,"close":1047},"2025-11-14",88.18000030517578,{"date":1049,"close":1050},"2025-11-17",86.08999633789062,{"date":103,"close":1052},88.05999755859375,{"date":1054,"close":1055},"2025-11-19",85.91000366210938,{"date":1057,"close":1058},"2025-11-20",86.61000061035156,{"date":1060,"close":1061},"2025-11-21",89.9000015258789,{"date":1063,"close":1064},"2025-11-24",93.38999938964844,{"date":1066,"close":1067},"2025-11-25",91.94000244140625,{"date":72,"close":708},{"date":1070,"close":1071},"2025-11-28",94.06999969482422,{"date":1073,"close":1074},"2025-12-01",94.70999908447266,{"date":1076,"close":1077},"2025-12-02",99.63999938964844,{"date":1079,"close":1080},"2025-12-03",102.02999877929688,{"date":1082,"close":1083},"2025-12-04",103.81999969482422,{"date":1085,"close":1086},"2025-12-05",105.12999725341797,{"date":1088,"close":1089},"2025-12-08",102.77999877929688,{"date":1091,"close":1092},"2025-12-09",102.63999938964844,{"date":1094,"close":1095},"2025-12-10",107.27999877929688,{"date":1097,"close":1098},"2025-12-11",105.55999755859375,{"date":1100,"close":1101},"2025-12-12",104.0999984741211,{"date":1103,"close":1104},"2025-12-15",101.02999877929688,{"date":1106,"close":1107},"2025-12-16",104.38999938964844,{"date":1109,"close":1110},"2025-12-17",105.30000305175781,{"date":1112,"close":1113},"2025-12-18",107.94000244140625,{"date":1115,"close":1116},"2025-12-19",108,{"date":1118,"close":1119},"2025-12-22",108.6500015258789,{"date":1121,"close":1122},"2025-12-23",107.63999938964844,{"date":1124,"close":1125},"2025-12-24",107.4800033569336,{"date":1127,"close":1128},"2025-12-26",107.6500015258789,{"date":1130,"close":1131},"2025-12-29",106.69999694824219,{"date":1133,"close":1134},"2025-12-30",105.83999633789062,{"date":1136,"close":1137},"2025-12-31",104.72000122070312,{"date":1139,"close":1140},"2026-01-02",106.76000213623047,{"date":1142,"close":1143},"2026-01-05",108.16000366210938,{"date":1145,"close":1146},"2026-01-06",108.55000305175781,{"date":1148,"close":1149},"2026-01-07",105.2699966430664,{"date":1151,"close":1152},"2026-01-08",110.2699966430664,{"date":1154,"close":1155},"2026-01-09",113.7300033569336,{"date":1157,"close":1158},"2026-01-12",113.0199966430664,{"date":1160,"close":1161},"2026-01-13",115.37000274658203,{"date":1163,"close":1164},"2026-01-14",116.91000366210938,{"date":1166,"close":1167},"2026-01-15",115.6500015258789,{"date":1169,"close":1170},"2026-01-16",115.05000305175781,{"date":1172,"close":1173},"2026-01-20",114.45999908447266,{"date":1175,"close":1176},"2026-01-21",117.87000274658203,{"date":1178,"close":1179},"2026-01-22",119.48999786376953,{"date":1181,"close":1182},"2026-01-23",117.69000244140625,{"date":1184,"close":1185},"2026-01-26",116.38999938964844,{"date":1187,"close":1188},"2026-01-27",116.44000244140625,{"date":1190,"close":1191},"2026-01-28",114.62000274658203,{"date":1193,"close":1194},"2026-01-29",115.20999908447266,{"date":1196,"close":1197},"2026-01-30",115.27999877929688,{"date":1199,"close":1200},"2026-02-02",118.76000213623047,{"date":1202,"close":1203},"2026-02-03",116.2699966430664,{"date":1205,"close":1206},"2026-02-04",119.61000061035156,{"date":1208,"close":1209},"2026-02-05",96.66000366210938,{"date":1211,"close":1212},"2026-02-06",99.47000122070312,{"date":1214,"close":1215},"2026-02-09",99.01000213623047,{"date":1217,"close":1218},"2026-02-10",101.30999755859375,{"date":1220,"close":1221},"2026-02-11",105.38999938964844,{"date":1223,"close":1224},"2026-02-12",106.41999816894531,{"date":1226,"close":1227},"2026-02-13",108.23999786376953,{"date":1229,"close":1230},"2026-02-17",112.13999938964844,{"date":1232,"close":1233},"2026-02-18",111.5999984741211,{"date":1235,"close":1236},"2026-02-19",111.73999786376953,{"date":1238,"close":1239},"2026-02-20",114.2300033569336,{"date":1241,"close":1158},"2026-02-23",{"date":1243,"close":1244},"2026-02-24",115.29000091552734,{"date":1246,"close":1247},"2026-02-25",112.91999816894531,{"date":1249,"close":1250},"2026-02-26",111.9000015258789,{"date":45,"close":1252},109.47000122070312,{"date":1254,"close":1255},"2026-03-02",100.19000244140625,{"date":1257,"close":1258},"2026-03-03",98.70999908447266,{"date":1260,"close":1261},"2026-03-04",99.20999908447266,{"date":1263,"close":1264},"2026-03-05",95.87000274658203,{"date":1266,"close":1267},"2026-03-06",92.72000122070312,{"date":1269,"close":1270},"2026-03-09",92.62999725341797,{"date":1272,"close":1273},"2026-03-10",94.2699966430664,{"date":1275,"close":1276},"2026-03-11",91.54000091552734,{"date":1278,"close":1279},"2026-03-12",84.29000091552734,{"date":1281,"close":1282},"2026-03-13",87.87999725341797,{"date":1284,"close":1285},"2026-03-16",88.76000213623047,{"date":1287,"close":1288},"2026-03-17",88.91000366210938,{"date":1290,"close":1291},"2026-03-18",86.0199966430664,{"date":1293,"close":1294},"2026-03-19",85.5999984741211,{"date":1296,"close":1297},"2026-03-20",85.91999816894531,{"date":1299,"close":1300},"2026-03-23",79.29000091552734,{"date":1302,"close":1303},"2026-03-24",71.4800033569336,{"date":1305,"close":1306},"2026-03-25",73.11000061035156,{"date":1308,"close":1309},"2026-03-26",69.75,{"date":1311,"close":1312},"2026-03-27",67.2300033569336,{"date":1314,"close":1315},"2026-03-30",67.9800033569336,{"date":157,"close":1317},71.7699966430664,{"date":227,"close":1319},70.70999908447266,{"date":1321,"close":1322},"2026-04-02",69.12000274658203,{"date":1324,"close":1325},"2026-04-06",70.91000366210938,{"date":1327,"close":1328},"2026-04-07",69.16999816894531,{"date":220,"close":1330},71.44000244140625,{"date":224,"close":1332},73.29000091552734,{"date":1334,"close":1335},"2026-04-10",72.66999816894531,{"date":1337,"close":1338},"2026-04-13",74.55000305175781,{"date":1340,"close":1341},"2026-04-14",76.41999816894531,{"date":1343,"close":1344},"2026-04-15",76.5999984741211,{"date":1346,"close":1347},"2026-04-16",75.33999633789062,{"date":1349,"close":1350},"2026-04-17",76.19999694824219,{"date":1352,"close":1353},"2026-04-20",77.8499984741211,{"date":1355,"close":1356},"2026-04-21",75.86000061035156,{"date":1358,"close":1359},"2026-04-22",76.66000366210938,{"date":1361,"close":1362},"2026-04-23",76.4000015258789,{"date":1364,"close":1365},"2026-04-24",77.81999969482422,{"date":1367,"close":1368},"2026-04-27",77.31999969482422,{"date":1370,"close":1371},"2026-04-28",77.0999984741211,{"date":1373,"close":1374},"2026-04-29",75.69000244140625,{"date":1376,"close":1377},"2026-04-30",76.70999908447266,{"date":1379,"close":1380},"2026-05-01",79.30000305175781,{"date":1382,"close":1383},"2026-05-04",81.33000183105469,{"date":1385,"close":1386},"2026-05-05",82.8499984741211,{"date":1388,"close":1389},"2026-05-06",86.66999816894531,{"date":1391,"close":1392},"2026-05-07",85.29000091552734,{"date":1394,"close":952},"2026-05-08",{"date":213,"close":1396},82.75,{"date":1398,"close":1399},"2026-05-12",84.88999938964844,{"date":1401,"close":1402},"2026-05-13",82.12999725341797,{"date":1404,"close":1405},"2026-05-14",80.83000183105469,{"date":1407,"close":1408},"2026-05-15",80.27999877929688,{"date":1410,"close":1411},"2026-05-18",80.01000213623047,{"date":1413,"close":1414},"2026-05-19",76.13999938964844,{"date":1416,"close":1417},"2026-05-20",78.19999694824219,{"date":1419,"close":1420},"2026-05-21",78.91000366210938,{"date":1422,"close":1423},"2026-05-22",88.31999969482422,{"date":1425,"close":1426},"2026-05-26",86.5999984741211,{"date":1428,"close":1429},"2026-05-27",91.19999694824219,{"date":1431,"close":1432},"2026-05-28",90.87000274658203,{"date":1434,"close":1435},"2026-05-29",88.94999694824219,{"date":1437,"close":1438},"2026-06-01",85.58000183105469,{"date":1440,"close":1441},"2026-06-02",83.41000366210938,{"date":1443,"close":1444},"2026-06-03",82.05000305175781,{"date":1446,"close":1447},"2026-06-04",82.9000015258789,{"date":1449,"close":1450},"2026-06-05",83.48999786376953,{"date":1452,"close":1453},"2026-06-08",84.63999938964844,{"date":1455,"close":1456},"2026-06-09",86.55999755859375,{"date":1458,"close":1459},"2026-06-10",85.38999938964844,{"date":1461,"close":958},"2026-06-11",{"date":1463,"close":1464},"2026-06-12",89.68000030517578,{"date":1466,"close":1467},"2026-06-15",90,{"date":1469,"close":1470},"2026-06-16",87.58000183105469,{"date":1472,"close":1473},"2026-06-17",82.45999908447266,{"date":1475,"close":1476},"2026-06-18",84.80999755859375,{"date":1478,"close":1479},"2026-06-22",84.52999877929688,{"date":1481,"close":1482},"2026-06-23",83.76000213623047,{"date":1484,"close":1485},"2026-06-24",83.2699966430664,{"date":1487,"close":1488},"2026-06-25",81.5,{"date":1490,"close":1491},"2026-06-26",80.54000091552734,{"date":1493,"close":1494},"2026-06-29",79.37000274658203,{"date":1496,"close":1497},"2026-06-30",78.94999694824219,{"date":1499,"close":1500},"2026-07-01",82.47000122070312,{"date":198,"close":1502},83.70999908447266,{"date":1504,"close":1505},"2026-07-06",84.9000015258789,{"date":1507,"close":1508},"2026-07-07",84.44000244140625,{"date":1510,"close":1511},"2026-07-08",81.80000305175781,{"date":1513,"close":1514},"2026-07-09",81.98999786376953,{"date":1516,"close":1517},"2026-07-10",82.66000366210938,{"date":1519,"close":1520},"2026-07-13",81.1500015258789,{"date":1522,"close":1523},"2026-07-14",80.86000061035156,{"date":1525,"close":1526},"2026-07-15",82.30999755859375,{"date":1528,"close":1529},"2026-07-16",82.83999633789062,{"date":1531,"close":1402},"2026-07-17",{"date":1533,"close":1534},"2026-07-20",83.63999938964844,{"date":1536,"close":1537},"2026-07-21",82.37000274658203,{"date":1539,"close":1540},"2026-07-22",82.62999725341797,{"date":1542,"close":1543},"2026-07-23",79.91999816894531,{"date":1545,"close":1546},"2026-07-24",80.29000091552734,{"date":1548,"close":1549},"2026-07-27",83.19999694824219,{"date":1551,"close":1552},"2026-07-28",84.75,{"date":1554,"close":1555},"2026-07-29",84.12999725341797,{"date":1557,"close":1558},"2026-07-30",84.87999725341797,{"date":1560,"close":1561},"2026-07-31",83.9000015258789,{"date":1563,"close":1564},"2026-08-03",84.68000030517578,{"date":1566,"close":1567},"2026-08-04",86.97000122070312,{"date":209,"close":1569},86.95999908447266,{"date":1571,"close":1572},"2026-08-06",85.48999786376953,{"date":1574,"close":1575},"2026-08-07",88.3499984741211,{"date":1577,"close":1578},"2026-08-10",87.19000244140625,{"date":203,"close":1030},{"date":1581,"close":1582},"2026-08-12",87.68000030517578,{"date":1584,"close":1585},"2026-08-13",87.31999969482422,{"date":1587,"close":1588},"2026-08-14",86.0999984741211,{"date":190,"close":1590},84.33999633789062,{"date":1592,"close":1593},"2026-08-18",84.2699966430664,{"date":1595,"close":1596},"2026-08-19",98.01000213623047,{"date":155,"close":1598},96.1500015258789,{"count":156,"fetchedAt":1600,"source":150},"2026-08-21T21:46:39.341Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1602},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787348799278]