[{"data":1,"prerenderedAt":1571},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ELAN":25,"$fCgMHqkprPhAClhYr9AWnxwO3syTpjuSSanGvt_V5-JQ":26,"ticker-mcap-ELAN":183,"ticker-profile-ELAN":193,"ticker-earnings-ELAN":207,"ticker-congress-ELAN":212,"i-lucide:info":1569},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1739104","Elanco Animal Health Inc","Healthcare","ELAN",[34,50,61,65,71,74,79,81,87,90,96,99,104,107,112,115,120,123,128,133,149],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-09T00:00:00.000Z","0001724169-26-000031-0","4","VanHimbergen Robert M","EVP and CFO","D",24.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724169\u002F000172416926000031\u002F0001724169-26-000031-index.htm",15336,133316,377879.04000000004,"F","2026-07-07","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-05-26T20:47:48.000Z","0001297000-26-000003-0","Scots-Knight Denise","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739104\u002F000129700026000003\u002F0001297000-26-000003-index.htm",4678,93392,"A","2026-05-21","Stock award",{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001297000-26-000003-1",12196,105588,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":56,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-05-26T20:47:17.000Z","0001352090-26-000003-0","Kurzius Lawrence Erik","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739104\u002F000135209026000003\u002F0001352090-26-000003-index.htm",136451,{"cik":29,"filedAt":66,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":63,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001352090-26-000003-1",148647,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-05-26T20:46:45.000Z","0001517740-26-000003-0","McDonald Kirk P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739104\u002F000151774026000003\u002F0001517740-26-000003-index.htm",{"cik":29,"filedAt":75,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001517740-26-000003-1",{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":56,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-05-26T20:46:09.000Z","0001374175-26-000002-0","Herendeen Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739104\u002F000137417526000002\u002F0001374175-26-000002-index.htm",89491,{"cik":29,"filedAt":82,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":63,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001374175-26-000002-1",101687,{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":56,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-05-26T00:00:00.000Z","0001566340-26-000002-0","Harrington Michael J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566340\u002F000156634026000002\u002F0001566340-26-000002-index.htm",114255,{"cik":29,"filedAt":91,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":63,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001566340-26-000002-1",126451,{"cik":29,"filedAt":91,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":56,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001872431-26-000002-0","Ma Stacey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872431\u002F000187243126000002\u002F0001872431-26-000002-index.htm",17531,{"cik":29,"filedAt":91,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":63,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001872431-26-000002-1",29727,{"cik":29,"filedAt":91,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":56,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001679166-26-000006-0","Anand Kapila K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679166\u002F000167916626000006\u002F0001679166-26-000006-index.htm",99651,{"cik":29,"filedAt":91,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":63,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001679166-26-000006-1",111847,{"cik":29,"filedAt":91,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":56,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001183585-26-000002-0","GARCIA ART A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183585\u002F000118358526000002\u002F0001183585-26-000002-index.htm",95956,{"cik":29,"filedAt":91,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":63,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001183585-26-000002-1",108152,{"cik":29,"filedAt":91,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":56,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001448579-26-000002-0","Kochevar Deborah Turner","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448579\u002F000144857926000002\u002F0001448579-26-000002-index.htm",94392,{"cik":29,"filedAt":91,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":56,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001186033-26-000002-0","HOOVER R DAVID","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186033\u002F000118603326000002\u002F0001186033-26-000002-index.htm",111451,{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":138,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":147,"insiderHistory":148},"2026-05-19T00:00:00.000Z","0001479079-26-000025-0","Simmons Jeffrey N","PRESIDENT, CEO AND DIRECTOR","I",20.085,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1479079\u002F000147907926000025\u002F0001479079-26-000025-index.htm",4971,171971,99842.535,"P","2026-05-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":134,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":147,"insiderHistory":158},"0001916473-26-000024-0","Modi Rajeev A.","SEE REMARKS",20.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916473\u002F000191647326000024\u002F0001916473-26-000024-index.htm",4911,160812,99938.85,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":165,"issuerName":166},"LLY","ELI LILLY & Co",{"ticker":168,"issuerName":169},"NTRA","Natera, Inc.",{"ticker":171,"issuerName":172},"KYMR","Kymera Therapeutics, Inc.",{"ticker":174,"issuerName":175},"ONC","BeOne Medicines Ltd.",{"ticker":177,"issuerName":178},"PTCT","PTC THERAPEUTICS, INC.",{"count":180,"fetchedAt":181,"source":182},21,"2026-07-25T00:12:58.714Z","sqlite",{"data":184,"meta":190},{"value":185,"quality":186,"closeDate":187,"ageDays":188,"sharesAsOf":189},12656052509.429958,"fresh","2026-07-22",3,"2026-05-01",{"count":191,"fetchedAt":192,"source":182},1,"2026-07-25T00:12:58.715Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Jeffrey N. Simmons","Drug Manufacturers - Specialty & Generic",9000,"2018-09-20","US","IN","Greenfield","https:\u002F\u002Fwww.elanco.com",1.696,"13.39-27.72","2026-07-04T18:00:40.032Z",{"count":191,"fetchedAt":192,"source":182},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":191,"fetchedAt":211,"source":182},"2026-07-25T00:12:58.716Z",{"data":213,"meta":1567},{"congressTrades":214,"insiderTrades":215,"priceHistory":237,"ticker":32},[],[216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":56,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":63,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":75,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":56,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":82,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":63,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":56,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":91,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":63,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":91,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":56,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":91,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":63,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":91,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":56,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":91,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":63,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":91,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":56,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":91,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":63,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":91,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":56,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":91,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":56,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":138,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":144,"transactionDate":145},{"cik":29,"filedAt":134,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":144,"transactionDate":145},[238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,327,330,333,336,339,342,345,348,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,394,397,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,741,744,746,749,752,755,758,761,764,767,770,773,775,778,781,784,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,836,839,842,845,847,850,853,856,859,862,865,868,871,874,877,880,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,947,950,953,956,959,962,965,968,971,973,976,979,982,985,988,991,994,996,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1086,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1160,1163,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1279,1282,1284,1287,1290,1293,1296,1299,1302,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1336,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1390,1393,1395,1398,1401,1404,1407,1409,1411,1414,1417,1419,1421,1424,1427,1430,1433,1435,1438,1440,1442,1444,1447,1450,1453,1455,1458,1460,1463,1465,1468,1470,1473,1476,1479,1481,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1521,1524,1527,1530,1533,1535,1537,1540,1542,1545,1548,1551,1554,1557,1560,1562,1565],{"date":239,"close":240},"2021-07-30",36.470001220703125,{"date":242,"close":243},"2021-08-06",35.36000061035156,{"date":245,"close":246},"2021-08-13",31,{"date":248,"close":249},"2021-08-20",31.5,{"date":251,"close":252},"2021-08-27",33.310001373291016,{"date":254,"close":255},"2021-09-03",34.150001525878906,{"date":257,"close":258},"2021-09-10",33.380001068115234,{"date":260,"close":261},"2021-09-17",32.400001525878906,{"date":263,"close":264},"2021-09-24",32.630001068115234,{"date":266,"close":267},"2021-10-01",32.09000015258789,{"date":269,"close":270},"2021-10-08",33.150001525878906,{"date":272,"close":273},"2021-10-15",32.540000915527344,{"date":275,"close":276},"2021-10-22",33.900001525878906,{"date":278,"close":279},"2021-10-29",32.880001068115234,{"date":281,"close":282},"2021-11-05",34.09000015258789,{"date":284,"close":285},"2021-11-12",33.029998779296875,{"date":287,"close":288},"2021-11-19",32.11000061035156,{"date":290,"close":291},"2021-11-26",30.219999313354492,{"date":293,"close":294},"2021-12-03",28.170000076293945,{"date":296,"close":297},"2021-12-10",27.969999313354492,{"date":299,"close":300},"2021-12-17",28.270000457763672,{"date":302,"close":303},"2021-12-23",28.8799991607666,{"date":305,"close":306},"2021-12-31",28.3799991607666,{"date":308,"close":309},"2022-01-07",27.049999237060547,{"date":311,"close":312},"2022-01-14",27.030000686645508,{"date":314,"close":315},"2022-01-21",26.770000457763672,{"date":317,"close":318},"2022-01-28",25.510000228881836,{"date":320,"close":321},"2022-02-04",24.969999313354492,{"date":323,"close":324},"2022-02-11",25.489999771118164,{"date":326,"close":318},"2022-02-18",{"date":328,"close":329},"2022-02-25",27.8700008392334,{"date":331,"close":332},"2022-03-04",27.950000762939453,{"date":334,"close":335},"2022-03-11",26.489999771118164,{"date":337,"close":338},"2022-03-18",27.420000076293945,{"date":340,"close":341},"2022-03-25",26.59000015258789,{"date":343,"close":344},"2022-04-01",26.1200008392334,{"date":346,"close":347},"2022-04-08",26.25,{"date":349,"close":347},"2022-04-14",{"date":351,"close":352},"2022-04-22",25.280000686645508,{"date":354,"close":355},"2022-04-29",25.309999465942383,{"date":357,"close":358},"2022-05-06",23.790000915527344,{"date":360,"close":361},"2022-05-13",22.270000457763672,{"date":363,"close":364},"2022-05-20",24.270000457763672,{"date":366,"close":367},"2022-05-27",23.8700008392334,{"date":369,"close":370},"2022-06-03",24.190000534057617,{"date":372,"close":361},"2022-06-10",{"date":374,"close":375},"2022-06-17",20.549999237060547,{"date":377,"close":378},"2022-06-24",20.610000610351562,{"date":380,"close":381},"2022-07-01",20.6200008392334,{"date":383,"close":384},"2022-07-08",20.450000762939453,{"date":386,"close":387},"2022-07-15",20.079999923706055,{"date":389,"close":390},"2022-07-22",20.649999618530273,{"date":392,"close":393},"2022-07-29",20.260000228881836,{"date":395,"close":396},"2022-08-05",19.440000534057617,{"date":398,"close":387},"2022-08-12",{"date":400,"close":401},"2022-08-19",17.469999313354492,{"date":403,"close":404},"2022-08-26",15.380000114440918,{"date":406,"close":407},"2022-09-02",15.369999885559082,{"date":409,"close":410},"2022-09-09",15,{"date":412,"close":413},"2022-09-16",14.75,{"date":415,"close":416},"2022-09-23",13.220000267028809,{"date":418,"close":419},"2022-09-30",12.40999984741211,{"date":421,"close":422},"2022-10-07",12.279999732971191,{"date":424,"close":425},"2022-10-14",11.75,{"date":427,"close":428},"2022-10-21",12.140000343322754,{"date":430,"close":431},"2022-10-28",13.520000457763672,{"date":433,"close":434},"2022-11-04",13.029999732971191,{"date":436,"close":437},"2022-11-11",13.510000228881836,{"date":439,"close":440},"2022-11-18",11.90999984741211,{"date":442,"close":443},"2022-11-25",12.569999694824219,{"date":445,"close":446},"2022-12-02",13.199999809265137,{"date":448,"close":449},"2022-12-09",12.670000076293945,{"date":451,"close":452},"2022-12-16",12.020000457763672,{"date":454,"close":455},"2022-12-23",11.710000038146973,{"date":457,"close":458},"2022-12-30",12.220000267028809,{"date":460,"close":461},"2023-01-06",12.699999809265137,{"date":463,"close":464},"2023-01-13",13.079999923706055,{"date":466,"close":467},"2023-01-20",13.180000305175781,{"date":469,"close":470},"2023-01-27",14.0600004196167,{"date":472,"close":473},"2023-02-03",13.869999885559082,{"date":475,"close":476},"2023-02-10",12.890000343322754,{"date":478,"close":479},"2023-02-17",13.130000114440918,{"date":481,"close":482},"2023-02-24",11.680000305175781,{"date":484,"close":485},"2023-03-03",11.100000381469727,{"date":487,"close":488},"2023-03-10",9.569999694824219,{"date":490,"close":491},"2023-03-17",9.300000190734863,{"date":493,"close":494},"2023-03-24",8.819999694824219,{"date":496,"close":497},"2023-03-31",9.399999618530273,{"date":499,"close":500},"2023-04-06",9.119999885559082,{"date":502,"close":503},"2023-04-14",9.279999732971191,{"date":505,"close":506},"2023-04-21",9.979999542236328,{"date":508,"close":509},"2023-04-28",9.470000267028809,{"date":511,"close":512},"2023-05-05",9.3100004196167,{"date":514,"close":515},"2023-05-12",8.569999694824219,{"date":517,"close":518},"2023-05-19",8.510000228881836,{"date":520,"close":521},"2023-05-26",8.319999694824219,{"date":523,"close":524},"2023-06-02",9.220000267028809,{"date":526,"close":527},"2023-06-09",9.0600004196167,{"date":529,"close":530},"2023-06-16",10.369999885559082,{"date":532,"close":533},"2023-06-23",9.819999694824219,{"date":535,"close":536},"2023-06-30",10.0600004196167,{"date":538,"close":539},"2023-07-07",10.039999961853027,{"date":541,"close":542},"2023-07-14",11.84000015258789,{"date":544,"close":452},"2023-07-21",{"date":546,"close":547},"2023-07-28",11.989999771118164,{"date":549,"close":550},"2023-08-04",11.649999618530273,{"date":552,"close":553},"2023-08-11",12.170000076293945,{"date":555,"close":556},"2023-08-18",11.619999885559082,{"date":558,"close":559},"2023-08-25",11.850000381469727,{"date":561,"close":562},"2023-09-01",12.390000343322754,{"date":564,"close":565},"2023-09-08",11.59000015258789,{"date":567,"close":547},"2023-09-15",{"date":569,"close":570},"2023-09-22",11.25,{"date":572,"close":573},"2023-09-29",11.239999771118164,{"date":575,"close":576},"2023-10-06",9.5600004196167,{"date":578,"close":579},"2023-10-13",9.260000228881836,{"date":581,"close":582},"2023-10-20",9.15999984741211,{"date":584,"close":585},"2023-10-27",8.850000381469727,{"date":587,"close":588},"2023-11-03",9.609999656677246,{"date":590,"close":591},"2023-11-10",10.680000305175781,{"date":593,"close":594},"2023-11-17",11.819999694824219,{"date":596,"close":597},"2023-11-24",11.9399995803833,{"date":599,"close":600},"2023-12-01",12.399999618530273,{"date":602,"close":603},"2023-12-08",12.800000190734863,{"date":605,"close":606},"2023-12-15",13.760000228881836,{"date":608,"close":609},"2023-12-22",14.670000076293945,{"date":611,"close":612},"2023-12-29",14.899999618530273,{"date":614,"close":615},"2024-01-05",15.449999809265137,{"date":617,"close":618},"2024-01-12",15.550000190734863,{"date":620,"close":621},"2024-01-19",14.600000381469727,{"date":623,"close":624},"2024-01-26",15.180000305175781,{"date":626,"close":627},"2024-02-02",14.729999542236328,{"date":629,"close":630},"2024-02-09",15.970000267028809,{"date":632,"close":633},"2024-02-16",16.25,{"date":635,"close":636},"2024-02-23",16.3700008392334,{"date":638,"close":639},"2024-03-01",16.030000686645508,{"date":641,"close":642},"2024-03-08",16.450000762939453,{"date":644,"close":645},"2024-03-15",15.720000267028809,{"date":647,"close":648},"2024-03-22",15.819999694824219,{"date":650,"close":651},"2024-03-28",16.280000686645508,{"date":653,"close":654},"2024-04-05",15.5600004196167,{"date":656,"close":657},"2024-04-12",14.350000381469727,{"date":659,"close":660},"2024-04-19",12.949999809265137,{"date":662,"close":663},"2024-04-26",13.260000228881836,{"date":665,"close":666},"2024-05-03",13.529999732971191,{"date":668,"close":669},"2024-05-10",17,{"date":671,"close":672},"2024-05-17",17.190000534057617,{"date":674,"close":675},"2024-05-24",16.790000915527344,{"date":677,"close":678},"2024-05-31",17.68000030517578,{"date":680,"close":681},"2024-06-07",18.209999084472656,{"date":683,"close":684},"2024-06-14",18.030000686645508,{"date":686,"close":687},"2024-06-21",18.049999237060547,{"date":689,"close":690},"2024-06-28",14.430000305175781,{"date":692,"close":693},"2024-07-05",14.220000267028809,{"date":695,"close":696},"2024-07-12",13.8100004196167,{"date":698,"close":699},"2024-07-19",12.720000267028809,{"date":701,"close":702},"2024-07-26",12.899999618530273,{"date":704,"close":705},"2024-08-02",12.329999923706055,{"date":707,"close":708},"2024-08-09",13.039999961853027,{"date":710,"close":711},"2024-08-16",14.489999771118164,{"date":713,"close":714},"2024-08-23",14.569999694824219,{"date":716,"close":717},"2024-08-30",15.470000267028809,{"date":719,"close":720},"2024-09-06",15.09000015258789,{"date":722,"close":723},"2024-09-13",14.470000267028809,{"date":725,"close":726},"2024-09-20",14.069999694824219,{"date":728,"close":729},"2024-09-27",14.319999694824219,{"date":731,"close":732},"2024-10-04",14.65999984741211,{"date":734,"close":735},"2024-10-11",14.369999885559082,{"date":737,"close":738},"2024-10-18",12.970000267028809,{"date":740,"close":419},"2024-10-25",{"date":742,"close":743},"2024-11-01",12.600000381469727,{"date":745,"close":726},"2024-11-08",{"date":747,"close":748},"2024-11-15",13.979999542236328,{"date":750,"close":751},"2024-11-22",13.359999656677246,{"date":753,"close":754},"2024-11-29",13.210000038146973,{"date":756,"close":757},"2024-12-06",12.5,{"date":759,"close":760},"2024-12-13",12.100000381469727,{"date":762,"close":763},"2024-12-20",11.630000114440918,{"date":765,"close":766},"2024-12-27",12.0600004196167,{"date":768,"close":769},"2025-01-03",11.979999542236328,{"date":771,"close":772},"2025-01-10",11.430000305175781,{"date":774,"close":452},"2025-01-17",{"date":776,"close":777},"2025-01-24",12.079999923706055,{"date":779,"close":780},"2025-01-31",12.029999732971191,{"date":782,"close":783},"2025-02-07",11.520000457763672,{"date":785,"close":570},"2025-02-14",{"date":787,"close":788},"2025-02-21",11.020000457763672,{"date":790,"close":791},"2025-02-28",11.170000076293945,{"date":793,"close":794},"2025-03-07",11.140000343322754,{"date":796,"close":797},"2025-03-14",10.4399995803833,{"date":799,"close":800},"2025-03-21",10.529999732971191,{"date":802,"close":803},"2025-03-28",10.40999984741211,{"date":805,"close":806},"2025-04-04",9.149999618530273,{"date":808,"close":809},"2025-04-11",8.619999885559082,{"date":811,"close":812},"2025-04-17",8.4399995803833,{"date":814,"close":815},"2025-04-25",9.460000038146973,{"date":817,"close":818},"2025-05-02",9.75,{"date":820,"close":821},"2025-05-09",11.960000038146973,{"date":823,"close":824},"2025-05-16",12.920000076293945,{"date":826,"close":827},"2025-05-23",12.65999984741211,{"date":829,"close":830},"2025-05-30",13.4399995803833,{"date":832,"close":833},"2025-06-06",13.899999618530273,{"date":835,"close":696},"2025-06-13",{"date":837,"close":838},"2025-06-20",13.460000038146973,{"date":840,"close":841},"2025-06-27",14.289999961853027,{"date":843,"close":844},"2025-07-03",14.640000343322754,{"date":846,"close":612},"2025-07-11",{"date":848,"close":849},"2025-07-18",14.779999732971191,{"date":851,"close":852},"2025-07-21",14.680000305175781,{"date":854,"close":855},"2025-07-22",14.930000305175781,{"date":857,"close":858},"2025-07-23",15.020000457763672,{"date":860,"close":861},"2025-07-24",14.6899995803833,{"date":863,"close":864},"2025-07-25",14.920000076293945,{"date":866,"close":867},"2025-07-28",14.579999923706055,{"date":869,"close":870},"2025-07-29",14.390000343322754,{"date":872,"close":873},"2025-07-30",14.119999885559082,{"date":875,"close":876},"2025-07-31",13.680000305175781,{"date":878,"close":879},"2025-08-01",13.789999961853027,{"date":881,"close":726},"2025-08-04",{"date":883,"close":884},"2025-08-05",14.199999809265137,{"date":886,"close":887},"2025-08-06",13.949999809265137,{"date":889,"close":890},"2025-08-07",16.479999542236328,{"date":892,"close":893},"2025-08-08",16.670000076293945,{"date":895,"close":896},"2025-08-11",17.100000381469727,{"date":898,"close":899},"2025-08-12",17.43000030517578,{"date":901,"close":902},"2025-08-13",17.809999465942383,{"date":904,"close":905},"2025-08-14",18,{"date":907,"close":908},"2025-08-15",17.959999084472656,{"date":910,"close":911},"2025-08-18",17.700000762939453,{"date":913,"close":914},"2025-08-19",17.520000457763672,{"date":916,"close":917},"2025-08-20",17.459999084472656,{"date":919,"close":920},"2025-08-21",17.489999771118164,{"date":922,"close":923},"2025-08-22",17.90999984741211,{"date":925,"close":926},"2025-08-25",17.790000915527344,{"date":928,"close":929},"2025-08-26",17.899999618530273,{"date":931,"close":932},"2025-08-27",18.489999771118164,{"date":934,"close":935},"2025-08-28",18.450000762939453,{"date":937,"close":938},"2025-08-29",18.350000381469727,{"date":940,"close":941},"2025-09-02",17.850000381469727,{"date":943,"close":944},"2025-09-03",17.350000381469727,{"date":946,"close":401},"2025-09-04",{"date":948,"close":949},"2025-09-05",18.43000030517578,{"date":951,"close":952},"2025-09-08",19.049999237060547,{"date":954,"close":955},"2025-09-09",18.760000228881836,{"date":957,"close":958},"2025-09-10",18.329999923706055,{"date":960,"close":961},"2025-09-11",18.780000686645508,{"date":963,"close":964},"2025-09-12",18.530000686645508,{"date":966,"close":967},"2025-09-15",18.639999389648438,{"date":969,"close":970},"2025-09-16",18.6299991607666,{"date":972,"close":949},"2025-09-17",{"date":974,"close":975},"2025-09-18",19.100000381469727,{"date":977,"close":978},"2025-09-19",19.200000762939453,{"date":980,"close":981},"2025-09-22",19.030000686645508,{"date":983,"close":984},"2025-09-23",18.540000915527344,{"date":986,"close":987},"2025-09-24",18.75,{"date":989,"close":990},"2025-09-25",18.920000076293945,{"date":992,"close":993},"2025-09-26",19.610000610351562,{"date":995,"close":993},"2025-09-29",{"date":997,"close":998},"2025-09-30",20.139999389648438,{"date":1000,"close":1001},"2025-10-01",20.799999237060547,{"date":1003,"close":1004},"2025-10-02",20.469999313354492,{"date":1006,"close":1007},"2025-10-03",20.639999389648438,{"date":1009,"close":1010},"2025-10-06",20.65999984741211,{"date":1012,"close":384},"2025-10-07",{"date":1014,"close":1015},"2025-10-08",20.34000015258789,{"date":1017,"close":1018},"2025-10-09",20.06999969482422,{"date":1020,"close":1021},"2025-10-10",19.760000228881836,{"date":1023,"close":1024},"2025-10-13",20.040000915527344,{"date":1026,"close":1027},"2025-10-14",20.219999313354492,{"date":1029,"close":1030},"2025-10-15",20.510000228881836,{"date":1032,"close":1033},"2025-10-16",20.520000457763672,{"date":1035,"close":1036},"2025-10-17",21.420000076293945,{"date":1038,"close":1039},"2025-10-20",21.719999313354492,{"date":1041,"close":1042},"2025-10-21",21.6200008392334,{"date":1044,"close":1045},"2025-10-22",21.639999389648438,{"date":1047,"close":1048},"2025-10-23",21.770000457763672,{"date":1050,"close":1051},"2025-10-24",22.049999237060547,{"date":1053,"close":361},"2025-10-27",{"date":1055,"close":1056},"2025-10-28",22.1200008392334,{"date":1058,"close":1059},"2025-10-29",22.59000015258789,{"date":1061,"close":1062},"2025-10-30",22.56999969482422,{"date":1064,"close":1065},"2025-10-31",22.149999618530273,{"date":1067,"close":1068},"2025-11-03",22.850000381469727,{"date":1070,"close":1071},"2025-11-04",22.5,{"date":1073,"close":1074},"2025-11-05",21.600000381469727,{"date":1076,"close":1077},"2025-11-06",21.520000457763672,{"date":1079,"close":1080},"2025-11-07",21.489999771118164,{"date":1082,"close":361},"2025-11-10",{"date":1084,"close":1085},"2025-11-11",22.860000610351562,{"date":1087,"close":1051},"2025-11-12",{"date":1089,"close":1090},"2025-11-13",21.989999771118164,{"date":1092,"close":1093},"2025-11-14",21.09000015258789,{"date":1095,"close":1036},"2025-11-17",{"date":1097,"close":1098},"2025-11-18",21.389999389648438,{"date":1100,"close":1101},"2025-11-19",21.459999084472656,{"date":1103,"close":1104},"2025-11-20",21.239999771118164,{"date":1106,"close":1107},"2025-11-21",22.25,{"date":1109,"close":1110},"2025-11-24",23.09000015258789,{"date":1112,"close":1113},"2025-11-25",23.43000030517578,{"date":1115,"close":1116},"2025-11-26",23.309999465942383,{"date":1118,"close":1119},"2025-11-28",23.270000457763672,{"date":1121,"close":1122},"2025-12-01",22.6200008392334,{"date":1124,"close":1125},"2025-12-02",22.489999771118164,{"date":1127,"close":1128},"2025-12-03",22.18000030517578,{"date":1130,"close":1090},"2025-12-04",{"date":1132,"close":1133},"2025-12-05",21.899999618530273,{"date":1135,"close":1136},"2025-12-08",21.690000534057617,{"date":1138,"close":1139},"2025-12-09",20.43000030517578,{"date":1141,"close":1142},"2025-12-10",21.299999237060547,{"date":1144,"close":1145},"2025-12-11",21.270000457763672,{"date":1147,"close":1148},"2025-12-12",21.290000915527344,{"date":1150,"close":1151},"2025-12-15",21.700000762939453,{"date":1153,"close":1125},"2025-12-16",{"date":1155,"close":1156},"2025-12-17",22.079999923706055,{"date":1158,"close":1159},"2025-12-18",22.09000015258789,{"date":1161,"close":1162},"2025-12-19",22.299999237060547,{"date":1164,"close":1162},"2025-12-22",{"date":1166,"close":1167},"2025-12-23",22.219999313354492,{"date":1169,"close":1170},"2025-12-24",22.3799991607666,{"date":1172,"close":1173},"2025-12-26",22.600000381469727,{"date":1175,"close":1176},"2025-12-29",22.649999618530273,{"date":1178,"close":1179},"2025-12-30",22.760000228881836,{"date":1181,"close":1182},"2025-12-31",22.6299991607666,{"date":1184,"close":1185},"2026-01-02",22.520000457763672,{"date":1187,"close":1188},"2026-01-05",23.049999237060547,{"date":1190,"close":1191},"2026-01-06",23.799999237060547,{"date":1193,"close":1194},"2026-01-07",22.84000015258789,{"date":1196,"close":1197},"2026-01-08",23.239999771118164,{"date":1199,"close":1200},"2026-01-09",23.469999313354492,{"date":1202,"close":367},"2026-01-12",{"date":1204,"close":1205},"2026-01-13",24.450000762939453,{"date":1207,"close":1208},"2026-01-14",24.440000534057617,{"date":1210,"close":1211},"2026-01-15",24.18000030517578,{"date":1213,"close":1214},"2026-01-16",24.530000686645508,{"date":1216,"close":1217},"2026-01-20",24.15999984741211,{"date":1219,"close":1220},"2026-01-21",24.299999237060547,{"date":1222,"close":1223},"2026-01-22",24.90999984741211,{"date":1225,"close":1226},"2026-01-23",24.399999618530273,{"date":1228,"close":1229},"2026-01-26",24.68000030517578,{"date":1231,"close":1232},"2026-01-27",24.6200008392334,{"date":1234,"close":1235},"2026-01-28",24.1200008392334,{"date":1237,"close":1238},"2026-01-29",24.200000762939453,{"date":1240,"close":1241},"2026-01-30",24.079999923706055,{"date":1243,"close":1244},"2026-02-02",24.75,{"date":1246,"close":1247},"2026-02-03",24.350000381469727,{"date":1249,"close":1226},"2026-02-04",{"date":1251,"close":1252},"2026-02-05",24.309999465942383,{"date":1254,"close":1255},"2026-02-06",25.200000762939453,{"date":1257,"close":1258},"2026-02-09",24.829999923706055,{"date":1260,"close":1261},"2026-02-10",25.610000610351562,{"date":1263,"close":1264},"2026-02-11",25.709999084472656,{"date":1266,"close":1267},"2026-02-12",24.790000915527344,{"date":1269,"close":1270},"2026-02-13",25.1299991607666,{"date":1272,"close":1273},"2026-02-17",24.860000610351562,{"date":1275,"close":1276},"2026-02-18",24.780000686645508,{"date":1278,"close":1255},"2026-02-19",{"date":1280,"close":1281},"2026-02-20",24.979999542236328,{"date":1283,"close":1244},"2026-02-23",{"date":1285,"close":1286},"2026-02-24",26.3799991607666,{"date":1288,"close":1289},"2026-02-25",26.84000015258789,{"date":1291,"close":1292},"2026-02-26",26.190000534057617,{"date":1294,"close":1295},"2026-02-27",26.399999618530273,{"date":1297,"close":1298},"2026-03-02",26.09000015258789,{"date":1300,"close":1301},"2026-03-03",24.8799991607666,{"date":1303,"close":1208},"2026-03-04",{"date":1305,"close":1306},"2026-03-05",23.920000076293945,{"date":1308,"close":1309},"2026-03-06",23.360000610351562,{"date":1311,"close":1312},"2026-03-09",23.940000534057617,{"date":1314,"close":1315},"2026-03-10",23.670000076293945,{"date":1317,"close":1318},"2026-03-11",23.450000762939453,{"date":1320,"close":1321},"2026-03-12",22.68000030517578,{"date":1323,"close":1324},"2026-03-13",22.940000534057617,{"date":1326,"close":1327},"2026-03-16",23.399999618530273,{"date":1329,"close":1330},"2026-03-17",25.18000030517578,{"date":1332,"close":1258},"2026-03-18",{"date":1334,"close":1335},"2026-03-19",25.1200008392334,{"date":1337,"close":1338},"2026-03-20",23.979999542236328,{"date":1340,"close":1208},"2026-03-23",{"date":1342,"close":1343},"2026-03-24",24.899999618530273,{"date":1345,"close":1346},"2026-03-25",25.5,{"date":1348,"close":1349},"2026-03-26",24.579999923706055,{"date":1351,"close":1352},"2026-03-27",23.1299991607666,{"date":1354,"close":1355},"2026-03-30",23.440000534057617,{"date":1357,"close":1358},"2026-03-31",23.93000030517578,{"date":1360,"close":1361},"2026-04-01",23.1200008392334,{"date":1363,"close":1364},"2026-04-02",23.079999923706055,{"date":1366,"close":1367},"2026-04-06",22.81999969482422,{"date":1369,"close":1370},"2026-04-07",22.799999237060547,{"date":1372,"close":1373},"2026-04-08",23.600000381469727,{"date":1375,"close":1376},"2026-04-09",23.459999084472656,{"date":1378,"close":1352},"2026-04-10",{"date":1380,"close":1381},"2026-04-13",23.860000610351562,{"date":1383,"close":1384},"2026-04-14",24.110000610351562,{"date":1386,"close":1387},"2026-04-15",23.229999542236328,{"date":1389,"close":1352},"2026-04-16",{"date":1391,"close":1392},"2026-04-17",23.68000030517578,{"date":1394,"close":1392},"2026-04-20",{"date":1396,"close":1397},"2026-04-21",22.610000610351562,{"date":1399,"close":1400},"2026-04-22",22.459999084472656,{"date":1402,"close":1403},"2026-04-23",22.389999389648438,{"date":1405,"close":1406},"2026-04-24",22.75,{"date":1408,"close":1159},"2026-04-27",{"date":1410,"close":1065},"2026-04-28",{"date":1412,"close":1413},"2026-04-29",21.799999237060547,{"date":1415,"close":1416},"2026-04-30",22.3700008392334,{"date":189,"close":1418},22.510000228881836,{"date":1420,"close":1418},"2026-05-04",{"date":1422,"close":1423},"2026-05-05",22.989999771118164,{"date":1425,"close":1426},"2026-05-06",26.18000030517578,{"date":1428,"close":1429},"2026-05-07",24.010000228881836,{"date":1431,"close":1432},"2026-05-08",23.649999618530273,{"date":1434,"close":1039},"2026-05-11",{"date":1436,"close":1437},"2026-05-12",21.43000030517578,{"date":1439,"close":1413},"2026-05-13",{"date":1441,"close":1045},"2026-05-14",{"date":145,"close":1443},19.860000610351562,{"date":1445,"close":1446},"2026-05-18",19.93000030517578,{"date":1448,"close":1449},"2026-05-19",19.799999237060547,{"date":1451,"close":1452},"2026-05-20",20.850000381469727,{"date":59,"close":1454},21.31999969482422,{"date":1456,"close":1457},"2026-05-22",21.729999542236328,{"date":1459,"close":1367},"2026-05-26",{"date":1461,"close":1462},"2026-05-27",23.690000534057617,{"date":1464,"close":1338},"2026-05-28",{"date":1466,"close":1467},"2026-05-29",23.850000381469727,{"date":1469,"close":1315},"2026-06-01",{"date":1471,"close":1472},"2026-06-02",23.6299991607666,{"date":1474,"close":1475},"2026-06-03",24.56999969482422,{"date":1477,"close":1478},"2026-06-04",24.709999084472656,{"date":1480,"close":1472},"2026-06-05",{"date":1482,"close":1392},"2026-06-08",{"date":1484,"close":1485},"2026-06-09",24.5,{"date":1487,"close":1488},"2026-06-10",22.8700008392334,{"date":1490,"close":1491},"2026-06-11",24.049999237060547,{"date":1493,"close":1494},"2026-06-12",24.170000076293945,{"date":1496,"close":1497},"2026-06-15",24.290000915527344,{"date":1499,"close":1500},"2026-06-16",24.229999542236328,{"date":1502,"close":1503},"2026-06-17",23.389999389648438,{"date":1505,"close":1506},"2026-06-18",24.219999313354492,{"date":1508,"close":1509},"2026-06-22",23.899999618530273,{"date":1511,"close":1512},"2026-06-23",23.18000030517578,{"date":1514,"close":1515},"2026-06-24",23.959999084472656,{"date":1517,"close":1518},"2026-06-25",24.3700008392334,{"date":1520,"close":1475},"2026-06-26",{"date":1522,"close":1523},"2026-06-29",24.739999771118164,{"date":1525,"close":1526},"2026-06-30",24.610000610351562,{"date":1528,"close":1529},"2026-07-01",24.09000015258789,{"date":1531,"close":1532},"2026-07-02",25,{"date":1534,"close":1270},"2026-07-06",{"date":47,"close":1536},24.639999389648438,{"date":1538,"close":1539},"2026-07-08",24.690000534057617,{"date":1541,"close":1232},"2026-07-09",{"date":1543,"close":1544},"2026-07-10",24.81999969482422,{"date":1546,"close":1547},"2026-07-13",25.139999389648438,{"date":1549,"close":1550},"2026-07-14",25.549999237060547,{"date":1552,"close":1553},"2026-07-15",25.540000915527344,{"date":1555,"close":1556},"2026-07-16",25.950000762939453,{"date":1558,"close":1559},"2026-07-17",25.829999923706055,{"date":1561,"close":1547},"2026-07-20",{"date":1563,"close":1564},"2026-07-21",25.479999542236328,{"date":187,"close":1566},25.34000015258789,{"count":191,"fetchedAt":1568,"source":182},"2026-07-25T00:12:58.736Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1570},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938378660]