[{"data":1,"prerenderedAt":1349},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ELDN":25,"$f2ygvm5krz1lxp":26,"ticker-mcap-ELDN":126,"ticker-profile-ELDN":136,"ticker-earnings-ELDN":150,"ticker-congress-ELDN":155},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":122},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101,"landing":120,"priceSeries":121},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1404281","Eledon Pharmaceuticals, Inc.","Healthcare","ELDN",[34,48,56,63,68,79,83,88,92,96],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-04T00:00:00.000Z","0001193125-26-333133-0","4","Perrin Steven","President","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824545\u002F000119312526333133\u002F0001193125-26-333133-index.htm",152353,153353,"A","2026-07-31","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001193125-26-333133-1",3.38,72138,81215,243826.44,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-333136-0","Gros David-Alexandre C","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644489\u002F000119312526333136\u002F0001193125-26-333136-index.htm",354454,363454,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":60,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001193125-26-333136-1",194791,168663,658393.58,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-01-16T00:00:00.000Z","0001193125-26-015487-0","Kirk Allan","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995409\u002F000119312526015487\u002F0001193125-26-015487-index.htm",3430,"M","2026-01-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":69,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001193125-26-015485-0","Lee June","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1696493\u002F000119312526015485\u002F0001193125-26-015485-index.htm",{"cik":29,"filedAt":69,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001193125-26-015486-0","Katkin Keith","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314596\u002F000119312526015486\u002F0001193125-26-015486-index.htm",8575,{"cik":29,"filedAt":69,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001193125-26-015488-0","Hillson Jan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871936\u002F000119312526015488\u002F0001193125-26-015488-index.htm",{"cik":29,"filedAt":69,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001193125-26-015484-0","Robinson James A. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734295\u002F000119312526015484\u002F0001193125-26-015484-index.htm",{"cik":29,"filedAt":69,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001193125-26-015489-0","McBride John S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618251\u002F000119312526015489\u002F0001193125-26-015489-index.htm","healthcare",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":106,"issuerName":107},"NTRA","Natera, Inc.",{"ticker":109,"issuerName":110},"LLY","ELI LILLY & Co",{"ticker":112,"issuerName":113},"GH","Guardant Health, Inc.",{"ticker":115,"issuerName":116},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":118,"issuerName":119},"PTCT","PTC THERAPEUTICS, INC.",[],[],{"count":123,"fetchedAt":124,"source":125},10,"2026-09-07T16:28:18.261Z","sqlite",{"data":127,"meta":133},{"value":128,"quality":129,"closeDate":130,"ageDays":131,"sharesAsOf":132},245408677.49006653,"fresh","2026-09-04",3,"2026-08-10",{"count":134,"fetchedAt":135,"source":125},1,"2026-09-07T16:28:18.262Z",{"data":137,"meta":149},{"ticker":32,"ceo":138,"industry":139,"fullTimeEmployees":140,"ipoDate":141,"country":142,"state":143,"city":144,"website":145,"exchangeShort":25,"marketCap":25,"beta":146,"range52w":147,"fetchedAt":148},"David-Alexandre C. Gros","Biotechnology",33,"2014-09-17","US","CA","Irvine","https:\u002F\u002Feledon.com",0.96,"1.35-4.6","2026-08-04T23:39:53.004Z",{"count":134,"fetchedAt":135,"source":125},{"data":151,"meta":153},{"ticker":32,"points":152},[],{"count":134,"fetchedAt":154,"source":125},"2026-09-07T16:28:18.263Z",{"data":156,"meta":1347},{"congressTrades":157,"insiderTrades":158,"priceHistory":169,"ticker":32},[],[159,160,161,162,163,164,165,166,167,168],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":60,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76},[170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,238,241,244,247,250,253,256,259,262,265,268,271,274,277,279,282,285,287,290,293,296,299,301,304,307,310,313,316,319,322,325,327,329,332,335,338,341,344,347,350,353,356,358,361,364,366,369,372,375,378,381,384,387,390,392,394,397,400,403,405,408,410,412,415,418,420,423,426,429,432,435,438,441,443,445,448,451,454,457,459,462,465,468,471,474,476,479,482,485,488,490,493,496,499,502,504,507,509,512,515,518,521,524,526,529,531,534,536,538,541,544,547,550,553,556,558,560,562,565,568,571,574,576,579,582,584,586,588,591,593,596,598,600,603,605,607,609,611,613,615,618,621,624,627,630,633,636,639,642,645,648,650,653,655,657,660,662,665,668,671,673,676,678,680,682,685,688,691,693,696,699,702,704,707,709,712,714,716,719,722,725,728,731,734,737,740,742,745,748,751,753,755,757,760,763,766,769,772,774,776,778,780,783,785,787,789,791,793,796,799,801,803,806,808,810,812,814,817,820,823,826,829,831,834,837,840,842,844,847,849,852,855,858,860,863,866,869,872,874,877,879,882,885,887,889,891,893,896,898,900,903,905,908,910,913,916,918,921,923,925,927,929,931,933,935,937,940,942,945,947,949,952,955,958,960,962,965,968,971,974,977,980,983,985,988,990,992,994,997,999,1001,1003,1005,1007,1010,1012,1015,1018,1020,1022,1025,1027,1030,1032,1035,1037,1039,1041,1043,1045,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1069,1071,1073,1075,1078,1080,1083,1086,1088,1090,1092,1094,1097,1100,1102,1105,1107,1109,1111,1113,1116,1119,1121,1124,1126,1129,1132,1135,1138,1140,1143,1146,1149,1151,1153,1155,1158,1161,1164,1166,1168,1171,1173,1176,1178,1180,1183,1185,1187,1189,1192,1195,1198,1200,1202,1205,1208,1210,1213,1215,1217,1219,1221,1223,1225,1228,1230,1232,1234,1236,1238,1240,1243,1245,1247,1250,1253,1256,1259,1262,1264,1267,1269,1271,1274,1276,1278,1281,1283,1285,1287,1289,1291,1293,1294,1296,1298,1300,1302,1304,1306,1309,1311,1314,1316,1318,1320,1323,1326,1328,1331,1333,1336,1338,1340,1342,1344,1346],{"date":171,"close":172},"2021-09-10",7.670000076293945,{"date":174,"close":175},"2021-09-17",7,{"date":177,"close":178},"2021-09-24",6.650000095367432,{"date":180,"close":181},"2021-10-01",6,{"date":183,"close":184},"2021-10-08",5.974999904632568,{"date":186,"close":187},"2021-10-15",5.630000114440918,{"date":189,"close":190},"2021-10-22",5.079999923706055,{"date":192,"close":193},"2021-10-29",5,{"date":195,"close":196},"2021-11-05",4.96999979019165,{"date":198,"close":199},"2021-11-12",5.619999885559082,{"date":201,"close":202},"2021-11-19",5.309999942779541,{"date":204,"close":205},"2021-11-26",5.179999828338623,{"date":207,"close":208},"2021-12-03",4.019999980926514,{"date":210,"close":211},"2021-12-10",4.699999809265137,{"date":213,"close":214},"2021-12-17",4.739999771118164,{"date":216,"close":217},"2021-12-23",4.630000114440918,{"date":219,"close":220},"2021-12-31",4.409999847412109,{"date":222,"close":223},"2022-01-07",4.179999828338623,{"date":225,"close":226},"2022-01-14",4.429999828338623,{"date":228,"close":229},"2022-01-21",3.740000009536743,{"date":231,"close":232},"2022-01-28",3.799999952316284,{"date":234,"close":235},"2022-02-04",3.7899999618530273,{"date":237,"close":223},"2022-02-11",{"date":239,"close":240},"2022-02-18",4.25,{"date":242,"close":243},"2022-02-25",3.8399999141693115,{"date":245,"close":246},"2022-03-04",3.309999942779541,{"date":248,"close":249},"2022-03-11",3.4000000953674316,{"date":251,"close":252},"2022-03-18",3.369999885559082,{"date":254,"close":255},"2022-03-25",3.9000000953674316,{"date":257,"close":258},"2022-04-01",3.9600000381469727,{"date":260,"close":261},"2022-04-08",3.509999990463257,{"date":263,"close":264},"2022-04-14",3.0299999713897705,{"date":266,"close":267},"2022-04-22",3.200000047683716,{"date":269,"close":270},"2022-04-29",3.059999942779541,{"date":272,"close":273},"2022-05-06",2.8299999237060547,{"date":275,"close":276},"2022-05-13",2.6510000228881836,{"date":278,"close":267},"2022-05-20",{"date":280,"close":281},"2022-05-27",3.569999933242798,{"date":283,"close":284},"2022-06-03",3.2699999809265137,{"date":286,"close":232},"2022-06-10",{"date":288,"close":289},"2022-06-17",2.740000009536743,{"date":291,"close":292},"2022-06-24",2.690000057220459,{"date":294,"close":295},"2022-07-01",2.450000047683716,{"date":297,"close":298},"2022-07-08",2.7899999618530273,{"date":300,"close":131},"2022-07-15",{"date":302,"close":303},"2022-07-22",2.700000047683716,{"date":305,"close":306},"2022-07-29",3.009999990463257,{"date":308,"close":309},"2022-08-05",3.190000057220459,{"date":311,"close":312},"2022-08-12",3.430000066757202,{"date":314,"close":315},"2022-08-19",3.2200000286102295,{"date":317,"close":318},"2022-08-26",3.7100000381469727,{"date":320,"close":321},"2022-09-02",3.7799999713897705,{"date":323,"close":324},"2022-09-09",3.5299999713897705,{"date":326,"close":249},"2022-09-16",{"date":328,"close":303},"2022-09-23",{"date":330,"close":331},"2022-09-30",2.759999990463257,{"date":333,"close":334},"2022-10-07",2.440000057220459,{"date":336,"close":337},"2022-10-14",2.5329999923706055,{"date":339,"close":340},"2022-10-21",2.375,{"date":342,"close":343},"2022-10-28",2.309999942779541,{"date":345,"close":346},"2022-11-04",2.4100000858306885,{"date":348,"close":349},"2022-11-11",2.5299999713897705,{"date":351,"close":352},"2022-11-18",2.6600000858306885,{"date":354,"close":355},"2022-11-25",2.509999990463257,{"date":357,"close":355},"2022-12-02",{"date":359,"close":360},"2022-12-09",2.5399999618530273,{"date":362,"close":363},"2022-12-16",2.490000009536743,{"date":365,"close":295},"2022-12-23",{"date":367,"close":368},"2022-12-30",2.2799999713897705,{"date":370,"close":371},"2023-01-06",2.9000000953674316,{"date":373,"close":374},"2023-01-13",2.8480000495910645,{"date":376,"close":377},"2023-01-20",3.3499999046325684,{"date":379,"close":380},"2023-01-27",3.2899999618530273,{"date":382,"close":383},"2023-02-03",2.930000066757202,{"date":385,"close":386},"2023-02-10",2.799999952316284,{"date":388,"close":389},"2023-02-17",2.6500000953674316,{"date":391,"close":343},"2023-02-24",{"date":393,"close":295},"2023-03-03",{"date":395,"close":396},"2023-03-10",2.1600000858306885,{"date":398,"close":399},"2023-03-17",2.2300000190734863,{"date":401,"close":402},"2023-03-24",2.359999895095825,{"date":404,"close":402},"2023-03-31",{"date":406,"close":407},"2023-04-06",1.850000023841858,{"date":409,"close":334},"2023-04-14",{"date":411,"close":389},"2023-04-21",{"date":413,"close":414},"2023-04-28",2.0999999046325684,{"date":416,"close":417},"2023-05-05",2.680000066757202,{"date":419,"close":346},"2023-05-12",{"date":421,"close":422},"2023-05-19",2.299999952316284,{"date":424,"close":425},"2023-05-26",1.8489999771118164,{"date":427,"close":428},"2023-06-02",1.9299999475479126,{"date":430,"close":431},"2023-06-09",1.9049999713897705,{"date":433,"close":434},"2023-06-16",1.5700000524520874,{"date":436,"close":437},"2023-06-23",1.440000057220459,{"date":439,"close":440},"2023-06-30",1.3700000047683716,{"date":442,"close":440},"2023-07-07",{"date":444,"close":437},"2023-07-14",{"date":446,"close":447},"2023-07-21",1.3799999952316284,{"date":449,"close":450},"2023-07-28",1.2899999618530273,{"date":452,"close":453},"2023-08-04",1.2890000343322754,{"date":455,"close":456},"2023-08-11",1.2300000190734863,{"date":458,"close":447},"2023-08-18",{"date":460,"close":461},"2023-08-25",1.6100000143051147,{"date":463,"close":464},"2023-09-01",1.409999966621399,{"date":466,"close":467},"2023-09-08",1.340000033378601,{"date":469,"close":470},"2023-09-15",1.25,{"date":472,"close":473},"2023-09-22",1.2100000381469727,{"date":475,"close":440},"2023-09-29",{"date":477,"close":478},"2023-10-06",1.5299999713897705,{"date":480,"close":481},"2023-10-13",1.4800000190734863,{"date":483,"close":484},"2023-10-20",1.2999999523162842,{"date":486,"close":487},"2023-10-27",1.593999981880188,{"date":489,"close":456},"2023-11-03",{"date":491,"close":492},"2023-11-10",1.159999966621399,{"date":494,"close":495},"2023-11-17",1.2699999809265137,{"date":497,"close":498},"2023-11-24",1.1799999475479126,{"date":500,"close":501},"2023-12-01",1.1399999856948853,{"date":503,"close":495},"2023-12-08",{"date":505,"close":506},"2023-12-15",1.5199999809265137,{"date":508,"close":478},"2023-12-22",{"date":510,"close":511},"2023-12-29",1.7999999523162842,{"date":513,"close":514},"2024-01-05",1.8300000429153442,{"date":516,"close":517},"2024-01-12",1.7300000190734863,{"date":519,"close":520},"2024-01-19",1.6699999570846558,{"date":522,"close":523},"2024-01-26",1.8200000524520874,{"date":525,"close":517},"2024-02-02",{"date":527,"close":528},"2024-02-09",1.7899999618530273,{"date":530,"close":514},"2024-02-16",{"date":532,"close":533},"2024-02-23",1.8799999952316284,{"date":535,"close":461},"2024-03-01",{"date":537,"close":520},"2024-03-08",{"date":539,"close":540},"2024-03-15",1.5399999618530273,{"date":542,"close":543},"2024-03-22",2.009999990463257,{"date":545,"close":546},"2024-03-28",2.059999942779541,{"date":548,"close":549},"2024-04-05",1.7200000286102295,{"date":551,"close":552},"2024-04-12",1.690000057220459,{"date":554,"close":555},"2024-04-19",1.8600000143051147,{"date":557,"close":546},"2024-04-26",{"date":559,"close":346},"2024-05-03",{"date":561,"close":343},"2024-05-10",{"date":563,"close":564},"2024-05-17",3.0199999809265137,{"date":566,"close":567},"2024-05-24",2.819999933242798,{"date":569,"close":570},"2024-05-31",2.75,{"date":572,"close":573},"2024-06-07",2.7799999713897705,{"date":575,"close":264},"2024-06-14",{"date":577,"close":578},"2024-06-21",2.7300000190734863,{"date":580,"close":581},"2024-06-28",2.640000104904175,{"date":583,"close":363},"2024-07-05",{"date":585,"close":360},"2024-07-12",{"date":587,"close":303},"2024-07-19",{"date":589,"close":590},"2024-07-26",2.950000047683716,{"date":592,"close":331},"2024-08-02",{"date":594,"close":595},"2024-08-09",2.619999885559082,{"date":597,"close":578},"2024-08-16",{"date":599,"close":371},"2024-08-23",{"date":601,"close":602},"2024-08-30",2.809999942779541,{"date":604,"close":360},"2024-09-06",{"date":606,"close":389},"2024-09-13",{"date":608,"close":389},"2024-09-20",{"date":610,"close":363},"2024-09-27",{"date":612,"close":595},"2024-10-04",{"date":614,"close":417},"2024-10-11",{"date":616,"close":617},"2024-10-18",2.9700000286102295,{"date":619,"close":620},"2024-10-25",3.390000104904175,{"date":622,"close":623},"2024-11-01",5.300000190734863,{"date":625,"close":626},"2024-11-08",4.829999923706055,{"date":628,"close":629},"2024-11-15",4,{"date":631,"close":632},"2024-11-22",4.010000228881836,{"date":634,"close":635},"2024-11-29",4.659999847412109,{"date":637,"close":638},"2024-12-06",4.599999904632568,{"date":640,"close":641},"2024-12-13",4.380000114440918,{"date":643,"close":644},"2024-12-20",4.360000133514404,{"date":646,"close":647},"2024-12-27",4.349999904632568,{"date":649,"close":626},"2025-01-03",{"date":651,"close":652},"2025-01-10",4.039999961853027,{"date":654,"close":208},"2025-01-17",{"date":656,"close":226},"2025-01-24",{"date":658,"close":659},"2025-01-31",4.519999980926514,{"date":661,"close":211},"2025-02-07",{"date":663,"close":664},"2025-02-14",4.53000020980835,{"date":666,"close":667},"2025-02-21",4.289999961853027,{"date":669,"close":670},"2025-02-28",4.150000095367432,{"date":672,"close":235},"2025-03-07",{"date":674,"close":675},"2025-03-14",3.6500000953674316,{"date":677,"close":261},"2025-03-21",{"date":679,"close":377},"2025-03-28",{"date":681,"close":273},"2025-04-04",{"date":683,"close":684},"2025-04-11",2.940000057220459,{"date":686,"close":687},"2025-04-17",2.990000009536743,{"date":689,"close":690},"2025-04-25",3.240000009536743,{"date":692,"close":246},"2025-05-02",{"date":694,"close":695},"2025-05-09",2.890000104904175,{"date":697,"close":698},"2025-05-16",2.869999885559082,{"date":700,"close":701},"2025-05-23",3.049999952316284,{"date":703,"close":131},"2025-05-30",{"date":705,"close":706},"2025-06-06",3.0799999237060547,{"date":708,"close":698},"2025-06-13",{"date":710,"close":711},"2025-06-20",2.7200000286102295,{"date":713,"close":292},"2025-06-27",{"date":715,"close":706},"2025-07-03",{"date":717,"close":718},"2025-07-11",3.4200000762939453,{"date":720,"close":721},"2025-07-18",3.700000047683716,{"date":723,"close":724},"2025-07-25",3.619999885559082,{"date":726,"close":727},"2025-08-01",3.380000114440918,{"date":729,"close":730},"2025-08-08",2.7149999141693115,{"date":732,"close":733},"2025-08-15",2.630000114440918,{"date":735,"close":736},"2025-08-22",2.5999999046325684,{"date":738,"close":739},"2025-08-29",2.5899999141693115,{"date":741,"close":739},"2025-09-03",{"date":743,"close":744},"2025-09-04",2.609999895095825,{"date":746,"close":747},"2025-09-05",2.7100000381469727,{"date":749,"close":750},"2025-09-08",2.5799999237060547,{"date":752,"close":417},"2025-09-09",{"date":754,"close":739},"2025-09-10",{"date":756,"close":360},"2025-09-11",{"date":758,"close":759},"2025-09-12",2.4200000762939453,{"date":761,"close":762},"2025-09-15",2.4600000381469727,{"date":764,"close":765},"2025-09-16",2.369999885559082,{"date":767,"close":768},"2025-09-17",2.430000066757202,{"date":770,"close":771},"2025-09-18",2.549999952316284,{"date":773,"close":771},"2025-09-19",{"date":775,"close":736},"2025-09-22",{"date":777,"close":771},"2025-09-23",{"date":779,"close":759},"2025-09-24",{"date":781,"close":782},"2025-09-25",2.4700000286102295,{"date":784,"close":292},"2025-09-26",{"date":786,"close":360},"2025-09-29",{"date":788,"close":739},"2025-09-30",{"date":790,"close":352},"2025-10-01",{"date":792,"close":331},"2025-10-02",{"date":794,"close":795},"2025-10-03",2.8399999141693115,{"date":797,"close":798},"2025-10-06",2.859999895095825,{"date":800,"close":578},"2025-10-07",{"date":802,"close":698},"2025-10-08",{"date":804,"close":805},"2025-10-09",2.9800000190734863,{"date":807,"close":289},"2025-10-10",{"date":809,"close":711},"2025-10-13",{"date":811,"close":747},"2025-10-14",{"date":813,"close":289},"2025-10-15",{"date":815,"close":816},"2025-10-16",2.8499999046325684,{"date":818,"close":819},"2025-10-17",3.440000057220459,{"date":821,"close":822},"2025-10-20",3.5,{"date":824,"close":825},"2025-10-21",3.490000009536743,{"date":827,"close":828},"2025-10-22",3.3299999237060547,{"date":830,"close":380},"2025-10-23",{"date":832,"close":833},"2025-10-24",3.4800000190734863,{"date":835,"close":836},"2025-10-27",3.8299999237060547,{"date":838,"close":839},"2025-10-28",3.9800000190734863,{"date":841,"close":240},"2025-10-29",{"date":843,"close":647},"2025-10-30",{"date":845,"close":846},"2025-10-31",4.320000171661377,{"date":848,"close":644},"2025-11-03",{"date":850,"close":851},"2025-11-04",4.159999847412109,{"date":853,"close":854},"2025-11-05",4.03000020980835,{"date":856,"close":857},"2025-11-06",4.099999904632568,{"date":859,"close":546},"2025-11-07",{"date":861,"close":862},"2025-11-10",2.25,{"date":864,"close":865},"2025-11-11",2.130000114440918,{"date":867,"close":868},"2025-11-12",1.8899999856948853,{"date":870,"close":871},"2025-11-13",1.7599999904632568,{"date":873,"close":871},"2025-11-14",{"date":875,"close":876},"2025-11-17",1.6200000047683716,{"date":878,"close":540},"2025-11-18",{"date":880,"close":881},"2025-11-19",1.5499999523162842,{"date":883,"close":884},"2025-11-20",1.3899999856948853,{"date":886,"close":437},"2025-11-21",{"date":888,"close":461},"2025-11-24",{"date":890,"close":520},"2025-11-25",{"date":892,"close":881},"2025-11-26",{"date":894,"close":895},"2025-11-28",1.6299999952316284,{"date":897,"close":478},"2025-12-01",{"date":899,"close":481},"2025-12-02",{"date":901,"close":902},"2025-12-03",1.590000033378601,{"date":904,"close":902},"2025-12-04",{"date":906,"close":907},"2025-12-05",1.5800000429153442,{"date":909,"close":902},"2025-12-08",{"date":911,"close":912},"2025-12-09",1.559999942779541,{"date":914,"close":915},"2025-12-10",1.7000000476837158,{"date":917,"close":915},"2025-12-11",{"date":919,"close":920},"2025-12-12",1.6399999856948853,{"date":922,"close":920},"2025-12-15",{"date":924,"close":895},"2025-12-16",{"date":926,"close":434},"2025-12-17",{"date":928,"close":434},"2025-12-18",{"date":930,"close":920},"2025-12-19",{"date":932,"close":920},"2025-12-22",{"date":934,"close":506},"2025-12-23",{"date":936,"close":434},"2025-12-24",{"date":938,"close":939},"2025-12-26",1.600000023841858,{"date":941,"close":881},"2025-12-29",{"date":943,"close":944},"2025-12-30",1.5099999904632568,{"date":946,"close":944},"2025-12-31",{"date":948,"close":876},"2026-01-02",{"date":950,"close":951},"2026-01-05",1.649999976158142,{"date":953,"close":954},"2026-01-06",1.659999966621399,{"date":956,"close":957},"2026-01-07",1.7100000381469727,{"date":959,"close":517},"2026-01-08",{"date":961,"close":517},"2026-01-09",{"date":963,"close":964},"2026-01-12",1.909999966621399,{"date":966,"close":967},"2026-01-13",1.9700000286102295,{"date":969,"close":970},"2026-01-14",2.0299999713897705,{"date":972,"close":973},"2026-01-15",2.069999933242798,{"date":975,"close":976},"2026-01-16",2.119999885559082,{"date":978,"close":979},"2026-01-20",2.2100000381469727,{"date":981,"close":982},"2026-01-21",2.200000047683716,{"date":984,"close":399},"2026-01-22",{"date":986,"close":987},"2026-01-23",2.140000104904175,{"date":989,"close":979},"2026-01-26",{"date":991,"close":982},"2026-01-27",{"date":993,"close":865},"2026-01-28",{"date":995,"close":996},"2026-01-29",2.1500000953674316,{"date":998,"close":982},"2026-01-30",{"date":1000,"close":368},"2026-02-02",{"date":1002,"close":979},"2026-02-03",{"date":1004,"close":996},"2026-02-04",{"date":1006,"close":967},"2026-02-05",{"date":1008,"close":1009},"2026-02-06",2.190000057220459,{"date":1011,"close":865},"2026-02-09",{"date":1013,"close":1014},"2026-02-10",2.0899999141693115,{"date":1016,"close":1017},"2026-02-11",2.0199999809265137,{"date":1019,"close":543},"2026-02-12",{"date":1021,"close":1017},"2026-02-13",{"date":1023,"close":1024},"2026-02-17",2.109999895095825,{"date":1026,"close":414},"2026-02-18",{"date":1028,"close":1029},"2026-02-19",2.2200000286102295,{"date":1031,"close":1009},"2026-02-20",{"date":1033,"close":1034},"2026-02-23",2.2699999809265137,{"date":1036,"close":295},"2026-02-24",{"date":1038,"close":782},"2026-02-25",{"date":1040,"close":759},"2026-02-26",{"date":1042,"close":595},"2026-02-27",{"date":1044,"close":352},"2026-03-02",{"date":1046,"close":1047},"2026-03-03",2.5,{"date":1049,"close":355},"2026-03-04",{"date":1051,"close":595},"2026-03-05",{"date":1053,"close":573},"2026-03-06",{"date":1055,"close":371},"2026-03-09",{"date":1057,"close":371},"2026-03-10",{"date":1059,"close":331},"2026-03-11",{"date":1061,"close":711},"2026-03-12",{"date":1063,"close":292},"2026-03-13",{"date":1065,"close":289},"2026-03-16",{"date":1067,"close":1068},"2026-03-17",2.880000114440918,{"date":1070,"close":131},"2026-03-18",{"date":1072,"close":816},"2026-03-19",{"date":1074,"close":1068},"2026-03-20",{"date":1076,"close":1077},"2026-03-23",3.0999999046325684,{"date":1079,"close":695},"2026-03-24",{"date":1081,"close":1082},"2026-03-25",2.9200000762939453,{"date":1084,"close":1085},"2026-03-26",2.9600000381469727,{"date":1087,"close":273},"2026-03-27",{"date":1089,"close":747},"2026-03-30",{"date":1091,"close":706},"2026-03-31",{"date":1093,"close":131},"2026-04-01",{"date":1095,"close":1096},"2026-04-02",3.069999933242798,{"date":1098,"close":1099},"2026-04-06",3.0899999141693115,{"date":1101,"close":701},"2026-04-07",{"date":1103,"close":1104},"2026-04-08",3.130000114440918,{"date":1106,"close":1077},"2026-04-09",{"date":1108,"close":1077},"2026-04-10",{"date":1110,"close":315},"2026-04-13",{"date":1112,"close":267},"2026-04-14",{"date":1114,"close":1115},"2026-04-15",3.299999952316284,{"date":1117,"close":1118},"2026-04-16",3.7300000190734863,{"date":1120,"close":839},"2026-04-17",{"date":1122,"close":1123},"2026-04-20",4.139999866485596,{"date":1125,"close":258},"2026-04-21",{"date":1127,"close":1128},"2026-04-22",3.990000009536743,{"date":1130,"close":1131},"2026-04-23",3.5899999141693115,{"date":1133,"close":1134},"2026-04-24",3.4649999141693115,{"date":1136,"close":1137},"2026-04-27",3.4600000381469727,{"date":1139,"close":833},"2026-04-28",{"date":1141,"close":1142},"2026-04-29",3.3399999141693115,{"date":1144,"close":1145},"2026-04-30",3.640000104904175,{"date":1147,"close":1148},"2026-05-01",3.690000057220459,{"date":1150,"close":321},"2026-05-04",{"date":1152,"close":321},"2026-05-05",{"date":1154,"close":232},"2026-05-06",{"date":1156,"close":1157},"2026-05-07",3.859999895095825,{"date":1159,"close":1160},"2026-05-08",3.880000114440918,{"date":1162,"close":1163},"2026-05-11",3.819999933242798,{"date":1165,"close":255},"2026-05-12",{"date":1167,"close":1160},"2026-05-13",{"date":1169,"close":1170},"2026-05-14",3.950000047683716,{"date":1172,"close":232},"2026-05-15",{"date":1174,"close":1175},"2026-05-18",3.5799999237060547,{"date":1177,"close":1175},"2026-05-19",{"date":1179,"close":243},"2026-05-20",{"date":1181,"close":1182},"2026-05-21",3.890000104904175,{"date":1184,"close":1182},"2026-05-22",{"date":1186,"close":1182},"2026-05-26",{"date":1188,"close":255},"2026-05-27",{"date":1190,"close":1191},"2026-05-28",3.869999885559082,{"date":1193,"close":1194},"2026-05-29",3.809999942779541,{"date":1196,"close":1197},"2026-06-01",3.759999990463257,{"date":1199,"close":324},"2026-06-02",{"date":1201,"close":825},"2026-06-03",{"date":1203,"close":1204},"2026-06-04",3.5999999046325684,{"date":1206,"close":1207},"2026-06-05",3.4100000858306885,{"date":1209,"close":1175},"2026-06-08",{"date":1211,"close":1212},"2026-06-09",3.549999952316284,{"date":1214,"close":1137},"2026-06-10",{"date":1216,"close":281},"2026-06-11",{"date":1218,"close":281},"2026-06-12",{"date":1220,"close":312},"2026-06-15",{"date":1222,"close":833},"2026-06-16",{"date":1224,"close":721},"2026-06-17",{"date":1226,"close":1227},"2026-06-18",3.9200000762939453,{"date":1229,"close":1194},"2026-06-22",{"date":1231,"close":1170},"2026-06-23",{"date":1233,"close":258},"2026-06-24",{"date":1235,"close":675},"2026-06-25",{"date":1237,"close":321},"2026-06-26",{"date":1239,"close":1160},"2026-06-29",{"date":1241,"close":1242},"2026-06-30",3.940000057220459,{"date":1244,"close":255},"2026-07-01",{"date":1246,"close":1170},"2026-07-02",{"date":1248,"close":1249},"2026-07-06",3.9700000286102295,{"date":1251,"close":1252},"2026-07-07",3.930000066757202,{"date":1254,"close":1255},"2026-07-08",4.210000038146973,{"date":1257,"close":1258},"2026-07-09",4.130000114440918,{"date":1260,"close":1261},"2026-07-10",3.8499999046325684,{"date":1263,"close":1157},"2026-07-13",{"date":1265,"close":1266},"2026-07-14",4.050000190734863,{"date":1268,"close":208},"2026-07-15",{"date":1270,"close":243},"2026-07-16",{"date":1272,"close":1273},"2026-07-17",4.070000171661377,{"date":1275,"close":1157},"2026-07-20",{"date":1277,"close":1170},"2026-07-21",{"date":1279,"close":1280},"2026-07-22",3.7200000286102295,{"date":1282,"close":229},"2026-07-23",{"date":1284,"close":1175},"2026-07-24",{"date":1286,"close":281},"2026-07-27",{"date":1288,"close":249},"2026-07-28",{"date":1290,"close":246},"2026-07-29",{"date":1292,"close":1207},"2026-07-30",{"date":45,"close":727},{"date":1295,"close":312},"2026-08-03",{"date":1297,"close":825},"2026-08-04",{"date":1299,"close":819},"2026-08-05",{"date":1301,"close":1137},"2026-08-06",{"date":1303,"close":1148},"2026-08-07",{"date":132,"close":1305},3.680000066757202,{"date":1307,"close":1308},"2026-08-12",3.7699999809265137,{"date":1310,"close":721},"2026-08-13",{"date":1312,"close":1313},"2026-08-14",3.5399999618530273,{"date":1315,"close":1175},"2026-08-17",{"date":1317,"close":724},"2026-08-18",{"date":1319,"close":1212},"2026-08-19",{"date":1321,"close":1322},"2026-08-20",3.5199999809265137,{"date":1324,"close":1325},"2026-08-21",3.450000047683716,{"date":1327,"close":1207},"2026-08-24",{"date":1329,"close":1330},"2026-08-25",3.4700000286102295,{"date":1332,"close":377},"2026-08-26",{"date":1334,"close":1335},"2026-08-27",3.319999933242798,{"date":1337,"close":267},"2026-08-28",{"date":1339,"close":805},"2026-08-31",{"date":1341,"close":306},"2026-09-01",{"date":1343,"close":687},"2026-09-02",{"date":1345,"close":383},"2026-09-03",{"date":130,"close":564},{"count":134,"fetchedAt":1348,"source":125},"2026-09-07T16:28:18.275Z",1788798498149]