[{"data":1,"prerenderedAt":1566},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ELF":25,"$fhs3UY10QRLFEcski0wHfMcSR8U9SwrNZl0-3IYQ5osQ":26,"ticker-mcap-ELF":147,"ticker-profile-ELF":155,"ticker-earnings-ELF":169,"ticker-congress-ELF":173,"i-lucide:info":1564},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":143},{"identity":28,"transactions":33,"sectorSlug":123,"relatedTickers":124},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1600033","e.l.f. Beauty, Inc.","Manufacturing","ELF",[34,50,62,70,77,84,91,98,105,112],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-02T21:57:51.000Z","0001610717-26-000318-0","Hartnett Jennifer Catherine","Chief Commercial Officer","D",80,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927843\u002F000161071726000318\u002F0001610717-26-000318-index.htm",25357,28699,2028560,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":46,"intentLabel":61,"signalQuality":48},"2026-07-02T21:55:07.000Z","0001610717-26-000316-0","AMIN TARANG","Chief Executive Officer",26.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1600033\u002F000161071726000316\u002F0001610717-26-000316-index.htm",50164,160660,1346401.76,"M","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":51,"filingId":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":68},"0001610717-26-000316-1",73.5924,3300,157360,242854.91999999998,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":69},"2026-07-02T21:52:46.000Z",{"cik":29,"filedAt":51,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":56,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"0001610717-26-000316-2",74.2594,800,156560,59407.52,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":69},{"cik":29,"filedAt":51,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":56,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":83},"0001610717-26-000316-3",75.605,600,155960,45363,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":69},{"cik":29,"filedAt":51,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":56,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":90},"0001610717-26-000316-4",76.7555,1100,154860,84431.05,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":69},{"cik":29,"filedAt":51,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":56,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":97},"0001610717-26-000316-5",78.2206,16100,138760,1259351.6600000001,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":69},{"cik":29,"filedAt":51,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":56,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":104},"0001610717-26-000316-6",78.957,25964,112796,2050039.5479999997,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":69},{"cik":29,"filedAt":51,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":56,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":111},"0001610717-26-000316-7",79.7412,2300,110496,183404.76,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":69},{"cik":29,"filedAt":69,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":119,"intentLabel":120,"signalQuality":121,"insiderHistory":122},"0001610717-26-000315-0",51.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1600033\u002F000161071726000315\u002F0001610717-26-000315-index.htm",7000,128593,360710,"2026-06-09","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[125,128,131,134,137,140],{"ticker":126,"issuerName":127},"ANET","Arista Networks, Inc.",{"ticker":129,"issuerName":130},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":132,"issuerName":133},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":135,"issuerName":136},"LZB","LA-Z-BOY INC",{"ticker":138,"issuerName":139},"KAI","KADANT INC",{"ticker":141,"issuerName":142},"CIEN","CIENA CORP",{"count":144,"fetchedAt":145,"source":146},10,"2026-07-03T02:03:17.191Z","sqlite",{"data":148,"meta":153},{"value":149,"quality":150,"closeDate":151,"ageDays":152},4542444888.081146,"fresh","2026-07-02",1,{"count":152,"fetchedAt":154,"source":146},"2026-07-03T02:03:17.193Z",{"data":156,"meta":168},{"ticker":32,"ceo":157,"industry":158,"fullTimeEmployees":159,"ipoDate":160,"country":161,"state":162,"city":163,"website":164,"exchangeShort":25,"marketCap":25,"beta":165,"range52w":166,"fetchedAt":167},"Tarang Amin","Household & Personal Products",633,"2016-09-22","US","CA","Oakland","https:\u002F\u002Fwww.elfbeauty.com",2.389,"48.82-150.99","2026-07-02T23:14:44.769Z",{"count":152,"fetchedAt":154,"source":146},{"data":170,"meta":172},{"ticker":32,"points":171},[],{"count":152,"fetchedAt":154,"source":146},{"data":174,"meta":1562},{"congressTrades":175,"insiderTrades":176,"priceHistory":187,"ticker":32},[],[177,178,179,180,181,182,183,184,185,186],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":56,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":56,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":56,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":56,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":56,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":56,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":69,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":119},[188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,828,831,834,837,840,843,846,849,852,855,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1517,1520,1523,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1560],{"date":189,"close":190},"2021-07-09",26.40999984741211,{"date":192,"close":193},"2021-07-16",25.489999771118164,{"date":195,"close":196},"2021-07-23",26.790000915527344,{"date":198,"close":199},"2021-07-30",27.610000610351562,{"date":201,"close":202},"2021-08-06",30.020000457763672,{"date":204,"close":205},"2021-08-13",29.920000076293945,{"date":207,"close":208},"2021-08-20",29.31999969482422,{"date":210,"close":211},"2021-08-27",30.690000534057617,{"date":213,"close":214},"2021-09-03",30.65999984741211,{"date":216,"close":217},"2021-09-10",30.280000686645508,{"date":219,"close":220},"2021-09-17",29.979999542236328,{"date":222,"close":223},"2021-09-24",29.190000534057617,{"date":225,"close":226},"2021-10-01",29.579999923706055,{"date":228,"close":229},"2021-10-08",29.639999389648438,{"date":231,"close":232},"2021-10-15",29.1200008392334,{"date":234,"close":235},"2021-10-22",30.579999923706055,{"date":237,"close":238},"2021-10-29",32.310001373291016,{"date":240,"close":241},"2021-11-05",31.329999923706055,{"date":243,"close":244},"2021-11-12",31.360000610351562,{"date":246,"close":247},"2021-11-19",32.439998626708984,{"date":249,"close":250},"2021-11-26",31.06999969482422,{"date":252,"close":253},"2021-12-03",30.149999618530273,{"date":255,"close":256},"2021-12-10",31.399999618530273,{"date":258,"close":259},"2021-12-17",30.290000915527344,{"date":261,"close":262},"2021-12-23",31.6200008392334,{"date":264,"close":265},"2021-12-31",33.209999084472656,{"date":267,"close":250},"2022-01-07",{"date":269,"close":270},"2022-01-14",29.700000762939453,{"date":272,"close":273},"2022-01-21",27.09000015258789,{"date":275,"close":276},"2022-01-28",28.110000610351562,{"date":278,"close":279},"2022-02-04",28.540000915527344,{"date":281,"close":282},"2022-02-11",27.059999465942383,{"date":284,"close":285},"2022-02-18",26.639999389648438,{"date":287,"close":288},"2022-02-25",26.59000015258789,{"date":290,"close":291},"2022-03-04",25.1200008392334,{"date":293,"close":294},"2022-03-11",23.6200008392334,{"date":296,"close":297},"2022-03-18",25.920000076293945,{"date":299,"close":300},"2022-03-25",25.34000015258789,{"date":302,"close":303},"2022-04-01",26.299999237060547,{"date":305,"close":306},"2022-04-08",25.889999389648438,{"date":308,"close":309},"2022-04-14",25.600000381469727,{"date":311,"close":312},"2022-04-22",23.520000457763672,{"date":314,"close":315},"2022-04-29",24.329999923706055,{"date":317,"close":318},"2022-05-06",22.850000381469727,{"date":320,"close":321},"2022-05-13",23.719999313354492,{"date":323,"close":324},"2022-05-20",21.25,{"date":326,"close":327},"2022-05-27",25.979999542236328,{"date":329,"close":330},"2022-06-03",26.420000076293945,{"date":332,"close":333},"2022-06-10",26.600000381469727,{"date":335,"close":336},"2022-06-17",25.6299991607666,{"date":338,"close":339},"2022-06-24",28.329999923706055,{"date":341,"close":342},"2022-07-01",30.6200008392334,{"date":344,"close":345},"2022-07-08",31.600000381469727,{"date":347,"close":348},"2022-07-15",31.799999237060547,{"date":350,"close":351},"2022-07-22",32.91999816894531,{"date":353,"close":354},"2022-07-29",33.529998779296875,{"date":356,"close":357},"2022-08-05",37.45000076293945,{"date":359,"close":360},"2022-08-12",36.70000076293945,{"date":362,"close":363},"2022-08-19",37.90999984741211,{"date":365,"close":366},"2022-08-26",36.97999954223633,{"date":368,"close":369},"2022-09-02",38.31999969482422,{"date":371,"close":372},"2022-09-09",38.880001068115234,{"date":374,"close":375},"2022-09-16",39.369998931884766,{"date":377,"close":378},"2022-09-23",38.65999984741211,{"date":380,"close":381},"2022-09-30",37.619998931884766,{"date":383,"close":384},"2022-10-07",38.27000045776367,{"date":386,"close":387},"2022-10-14",39.380001068115234,{"date":389,"close":390},"2022-10-21",41.560001373291016,{"date":392,"close":393},"2022-10-28",43.81999969482422,{"date":395,"close":396},"2022-11-04",48.63999938964844,{"date":398,"close":399},"2022-11-11",49.59000015258789,{"date":401,"close":402},"2022-11-18",54.90999984741211,{"date":404,"close":405},"2022-11-25",55.5099983215332,{"date":407,"close":408},"2022-12-02",55.2599983215332,{"date":410,"close":411},"2022-12-09",53.81999969482422,{"date":413,"close":414},"2022-12-16",54.95000076293945,{"date":416,"close":417},"2022-12-23",54.47999954223633,{"date":419,"close":420},"2022-12-30",55.29999923706055,{"date":422,"close":423},"2023-01-06",58.04999923706055,{"date":425,"close":426},"2023-01-13",52.75,{"date":428,"close":429},"2023-01-20",54.16999816894531,{"date":431,"close":432},"2023-01-27",56.65999984741211,{"date":434,"close":435},"2023-02-03",69.73999786376953,{"date":437,"close":438},"2023-02-10",71.31999969482422,{"date":440,"close":441},"2023-02-17",73.6500015258789,{"date":443,"close":444},"2023-02-24",73.33999633789062,{"date":446,"close":447},"2023-03-03",75.19000244140625,{"date":449,"close":450},"2023-03-10",69.56999969482422,{"date":452,"close":453},"2023-03-17",72.47000122070312,{"date":455,"close":456},"2023-03-24",78.4800033569336,{"date":458,"close":459},"2023-03-31",82.3499984741211,{"date":461,"close":462},"2023-04-06",81.3499984741211,{"date":464,"close":465},"2023-04-14",90.13999938964844,{"date":467,"close":468},"2023-04-21",96.68000030517578,{"date":470,"close":471},"2023-04-28",92.76000213623047,{"date":473,"close":474},"2023-05-05",88.38999938964844,{"date":476,"close":477},"2023-05-12",90.29000091552734,{"date":479,"close":480},"2023-05-19",89.80999755859375,{"date":482,"close":483},"2023-05-26",101.27999877929688,{"date":485,"close":486},"2023-06-02",105.19000244140625,{"date":488,"close":489},"2023-06-09",104.51000213623047,{"date":491,"close":492},"2023-06-16",104.08000183105469,{"date":494,"close":495},"2023-06-23",108.44999694824219,{"date":497,"close":498},"2023-06-30",114.2300033569336,{"date":500,"close":501},"2023-07-07",110,{"date":503,"close":504},"2023-07-14",115.5999984741211,{"date":506,"close":507},"2023-07-21",111.62000274658203,{"date":509,"close":510},"2023-07-28",115.94000244140625,{"date":512,"close":513},"2023-08-04",128.14999389648438,{"date":515,"close":516},"2023-08-11",132.4600067138672,{"date":518,"close":519},"2023-08-18",118.04000091552734,{"date":521,"close":522},"2023-08-25",120.68000030517578,{"date":524,"close":525},"2023-09-01",136.97000122070312,{"date":527,"close":528},"2023-09-08",136.0399932861328,{"date":530,"close":531},"2023-09-15",125.7699966430664,{"date":533,"close":534},"2023-09-22",105.16000366210938,{"date":536,"close":537},"2023-09-29",109.83000183105469,{"date":539,"close":540},"2023-10-06",99.93000030517578,{"date":542,"close":543},"2023-10-13",101.38999938964844,{"date":545,"close":546},"2023-10-20",101.87999725341797,{"date":548,"close":549},"2023-10-27",102.23999786376953,{"date":551,"close":552},"2023-11-03",96.1500015258789,{"date":554,"close":555},"2023-11-10",95.08999633789062,{"date":557,"close":558},"2023-11-17",112.8499984741211,{"date":560,"close":561},"2023-11-24",114.37999725341797,{"date":563,"close":564},"2023-12-01",122.44000244140625,{"date":566,"close":567},"2023-12-08",127.2699966430664,{"date":569,"close":570},"2023-12-15",144.3699951171875,{"date":572,"close":573},"2023-12-22",143.83999633789062,{"date":575,"close":576},"2023-12-29",144.33999633789062,{"date":578,"close":579},"2024-01-05",138.02000427246094,{"date":581,"close":582},"2024-01-12",157.61000061035156,{"date":584,"close":585},"2024-01-19",157.7899932861328,{"date":587,"close":588},"2024-01-26",157.13999938964844,{"date":590,"close":591},"2024-02-02",169.75999450683594,{"date":593,"close":594},"2024-02-09",174.52000427246094,{"date":596,"close":597},"2024-02-16",173.97999572753906,{"date":599,"close":600},"2024-02-23",185.94000244140625,{"date":602,"close":603},"2024-03-01",217.39999389648438,{"date":605,"close":606},"2024-03-08",200.91000366210938,{"date":608,"close":609},"2024-03-15",199.3699951171875,{"date":611,"close":612},"2024-03-22",205.60000610351562,{"date":614,"close":615},"2024-03-28",196.02999877929688,{"date":617,"close":618},"2024-04-05",161.3800048828125,{"date":620,"close":621},"2024-04-12",162.91000366210938,{"date":623,"close":624},"2024-04-19",156.72999572753906,{"date":626,"close":627},"2024-04-26",179.6300048828125,{"date":629,"close":630},"2024-05-03",160.1199951171875,{"date":632,"close":633},"2024-05-10",164.08999633789062,{"date":635,"close":636},"2024-05-17",158.4499969482422,{"date":638,"close":639},"2024-05-24",191.4199981689453,{"date":641,"close":642},"2024-05-31",186.91000366210938,{"date":644,"close":645},"2024-06-07",177.6300048828125,{"date":647,"close":648},"2024-06-14",192.6300048828125,{"date":650,"close":651},"2024-06-21",205.91000366210938,{"date":653,"close":654},"2024-06-28",210.72000122070312,{"date":656,"close":657},"2024-07-05",200.24000549316406,{"date":659,"close":660},"2024-07-12",210.89999389648438,{"date":662,"close":663},"2024-07-19",177.52000427246094,{"date":665,"close":666},"2024-07-26",182.82000732421875,{"date":668,"close":669},"2024-08-02",165.9499969482422,{"date":671,"close":672},"2024-08-09",160.8300018310547,{"date":674,"close":675},"2024-08-16",159.1999969482422,{"date":677,"close":678},"2024-08-23",170.9499969482422,{"date":680,"close":681},"2024-08-30",149.7899932861328,{"date":683,"close":684},"2024-09-06",122.5999984741211,{"date":686,"close":687},"2024-09-13",116.62999725341797,{"date":689,"close":690},"2024-09-20",112.91000366210938,{"date":692,"close":693},"2024-09-27",112.55999755859375,{"date":695,"close":696},"2024-10-04",105.88999938964844,{"date":698,"close":699},"2024-10-11",109.72000122070312,{"date":701,"close":702},"2024-10-18",108.19999694824219,{"date":704,"close":705},"2024-10-25",110.37999725341797,{"date":707,"close":708},"2024-11-01",103.12000274658203,{"date":710,"close":711},"2024-11-08",120.19999694824219,{"date":713,"close":714},"2024-11-15",121.33000183105469,{"date":716,"close":717},"2024-11-22",126.41999816894531,{"date":719,"close":720},"2024-11-29",129.52000427246094,{"date":722,"close":723},"2024-12-06",139.60000610351562,{"date":725,"close":726},"2024-12-13",140.6300048828125,{"date":728,"close":729},"2024-12-20",128.66000366210938,{"date":731,"close":732},"2024-12-27",127.76000213623047,{"date":734,"close":735},"2025-01-03",125.38999938964844,{"date":737,"close":738},"2025-01-10",124.88999938964844,{"date":740,"close":741},"2025-01-17",126.94999694824219,{"date":743,"close":744},"2025-01-24",110.55000305175781,{"date":746,"close":747},"2025-01-31",99.91000366210938,{"date":749,"close":750},"2025-02-07",71.12999725341797,{"date":752,"close":753},"2025-02-14",73,{"date":755,"close":756},"2025-02-21",74.91999816894531,{"date":758,"close":759},"2025-02-28",70.25,{"date":761,"close":762},"2025-03-07",70.68000030517578,{"date":764,"close":765},"2025-03-14",68.18000030517578,{"date":767,"close":768},"2025-03-21",62.849998474121094,{"date":770,"close":771},"2025-03-28",64.83000183105469,{"date":773,"close":774},"2025-04-04",54.93000030517578,{"date":776,"close":777},"2025-04-11",53.61000061035156,{"date":779,"close":780},"2025-04-17",52.650001525878906,{"date":782,"close":783},"2025-04-25",61.150001525878906,{"date":785,"close":786},"2025-05-02",68.05000305175781,{"date":788,"close":789},"2025-05-09",66.83999633789062,{"date":791,"close":792},"2025-05-16",79.30000305175781,{"date":794,"close":795},"2025-05-23",83.93000030517578,{"date":797,"close":798},"2025-05-30",112.48999786376953,{"date":800,"close":801},"2025-06-06",117.66000366210938,{"date":803,"close":804},"2025-06-13",125.26000213623047,{"date":806,"close":807},"2025-06-20",119.8499984741211,{"date":809,"close":810},"2025-06-27",126.33000183105469,{"date":812,"close":813},"2025-07-01",126.66999816894531,{"date":815,"close":816},"2025-07-02",129.47999572753906,{"date":818,"close":819},"2025-07-03",130.97999572753906,{"date":821,"close":822},"2025-07-07",122.38999938964844,{"date":824,"close":825},"2025-07-08",116.98999786376953,{"date":827,"close":801},"2025-07-09",{"date":829,"close":830},"2025-07-10",115.37000274658203,{"date":832,"close":833},"2025-07-11",109.9800033569336,{"date":835,"close":836},"2025-07-14",106.0199966430664,{"date":838,"close":839},"2025-07-15",106.86000061035156,{"date":841,"close":842},"2025-07-16",108.51000213623047,{"date":844,"close":845},"2025-07-17",110.9000015258789,{"date":847,"close":848},"2025-07-18",117.62999725341797,{"date":850,"close":851},"2025-07-21",111.61000061035156,{"date":853,"close":854},"2025-07-22",116.05000305175781,{"date":856,"close":801},"2025-07-23",{"date":858,"close":859},"2025-07-24",119.22000122070312,{"date":861,"close":862},"2025-07-25",120.86000061035156,{"date":864,"close":865},"2025-07-28",120.94999694824219,{"date":867,"close":868},"2025-07-29",119.93000030517578,{"date":870,"close":871},"2025-07-30",123.27999877929688,{"date":873,"close":874},"2025-07-31",121.19000244140625,{"date":876,"close":877},"2025-08-01",116.41999816894531,{"date":879,"close":880},"2025-08-04",116.27999877929688,{"date":882,"close":883},"2025-08-05",109.83999633789062,{"date":885,"close":886},"2025-08-06",110.38999938964844,{"date":888,"close":889},"2025-08-07",99.91999816894531,{"date":891,"close":892},"2025-08-08",101.7699966430664,{"date":894,"close":895},"2025-08-11",111.66999816894531,{"date":897,"close":898},"2025-08-12",116.75,{"date":900,"close":901},"2025-08-13",122.91999816894531,{"date":903,"close":904},"2025-08-14",119.5999984741211,{"date":906,"close":907},"2025-08-15",116.37000274658203,{"date":909,"close":910},"2025-08-18",123.73999786376953,{"date":912,"close":913},"2025-08-19",119.83000183105469,{"date":915,"close":916},"2025-08-20",120.44000244140625,{"date":918,"close":919},"2025-08-21",116.30999755859375,{"date":921,"close":922},"2025-08-22",118.1500015258789,{"date":924,"close":925},"2025-08-25",113.94000244140625,{"date":927,"close":928},"2025-08-26",115.04000091552734,{"date":930,"close":931},"2025-08-27",124.9000015258789,{"date":933,"close":934},"2025-08-28",129.35000610351562,{"date":936,"close":937},"2025-08-29",125,{"date":939,"close":940},"2025-09-02",125.5999984741211,{"date":942,"close":943},"2025-09-03",130.16000366210938,{"date":945,"close":946},"2025-09-04",133.72000122070312,{"date":948,"close":949},"2025-09-05",133.97000122070312,{"date":951,"close":952},"2025-09-08",138,{"date":954,"close":955},"2025-09-09",138.8300018310547,{"date":957,"close":958},"2025-09-10",134.44000244140625,{"date":960,"close":961},"2025-09-11",138.07000732421875,{"date":963,"close":964},"2025-09-12",135.22000122070312,{"date":966,"close":570},"2025-09-15",{"date":968,"close":969},"2025-09-16",143.27999877929688,{"date":971,"close":972},"2025-09-17",146.11000061035156,{"date":974,"close":975},"2025-09-18",146.6699981689453,{"date":977,"close":978},"2025-09-19",139.9600067138672,{"date":980,"close":981},"2025-09-22",137.32000732421875,{"date":983,"close":984},"2025-09-23",136.07000732421875,{"date":986,"close":987},"2025-09-24",128.82000732421875,{"date":989,"close":990},"2025-09-25",130.6999969482422,{"date":992,"close":993},"2025-09-26",129.77000427246094,{"date":995,"close":996},"2025-09-29",131.1999969482422,{"date":998,"close":999},"2025-09-30",132.47999572753906,{"date":1001,"close":1002},"2025-10-01",135.1999969482422,{"date":1004,"close":1005},"2025-10-02",135.91000366210938,{"date":1007,"close":1008},"2025-10-03",134.61000061035156,{"date":1010,"close":1011},"2025-10-06",138.32000732421875,{"date":1013,"close":1014},"2025-10-07",140.60000610351562,{"date":1016,"close":1017},"2025-10-08",145.07000732421875,{"date":1019,"close":1020},"2025-10-09",144.97000122070312,{"date":1022,"close":1023},"2025-10-10",129.69000244140625,{"date":1025,"close":1026},"2025-10-13",132.69000244140625,{"date":1028,"close":1029},"2025-10-14",132.49000549316406,{"date":1031,"close":1032},"2025-10-15",134.0800018310547,{"date":1034,"close":1035},"2025-10-16",135.85000610351562,{"date":1037,"close":1038},"2025-10-17",136.9199981689453,{"date":1040,"close":1041},"2025-10-20",127.41999816894531,{"date":1043,"close":1044},"2025-10-21",127.12999725341797,{"date":1046,"close":1047},"2025-10-22",123.66000366210938,{"date":1049,"close":1050},"2025-10-23",125.0199966430664,{"date":1052,"close":1053},"2025-10-24",122.80999755859375,{"date":1055,"close":1056},"2025-10-27",126.18000030517578,{"date":1058,"close":1059},"2025-10-28",131.6999969482422,{"date":1061,"close":1062},"2025-10-29",126.98999786376953,{"date":1064,"close":1065},"2025-10-30",123.11000061035156,{"date":1067,"close":1068},"2025-10-31",122.13999938964844,{"date":1070,"close":1071},"2025-11-03",120.94000244140625,{"date":1073,"close":1074},"2025-11-04",118.29000091552734,{"date":1076,"close":1077},"2025-11-05",117.83000183105469,{"date":1079,"close":1080},"2025-11-06",76.54000091552734,{"date":1082,"close":1083},"2025-11-07",73.73999786376953,{"date":1085,"close":1086},"2025-11-10",79.8499984741211,{"date":1088,"close":1089},"2025-11-11",77.97000122070312,{"date":1091,"close":1092},"2025-11-12",77.73999786376953,{"date":1094,"close":1095},"2025-11-13",74.38999938964844,{"date":1097,"close":1098},"2025-11-14",73.51000213623047,{"date":1100,"close":1101},"2025-11-17",72.79000091552734,{"date":1103,"close":1104},"2025-11-18",73.05999755859375,{"date":1106,"close":1107},"2025-11-19",71.23999786376953,{"date":1109,"close":1110},"2025-11-20",68.41999816894531,{"date":1112,"close":1113},"2025-11-21",70.05000305175781,{"date":1115,"close":1116},"2025-11-24",71.25,{"date":1118,"close":1119},"2025-11-25",72.11000061035156,{"date":1121,"close":1122},"2025-11-26",75.2300033569336,{"date":1124,"close":1125},"2025-11-28",76.16999816894531,{"date":1127,"close":1128},"2025-12-01",76.66000366210938,{"date":1130,"close":1131},"2025-12-02",74.19999694824219,{"date":1133,"close":1134},"2025-12-03",80.37000274658203,{"date":1136,"close":1137},"2025-12-04",81.62000274658203,{"date":1139,"close":1140},"2025-12-05",81.4000015258789,{"date":1142,"close":1143},"2025-12-08",77.27999877929688,{"date":1145,"close":1146},"2025-12-09",77.41999816894531,{"date":1148,"close":1149},"2025-12-10",78.62000274658203,{"date":1151,"close":1152},"2025-12-11",77.98999786376953,{"date":1154,"close":1155},"2025-12-12",76.36000061035156,{"date":1157,"close":1158},"2025-12-15",78.5999984741211,{"date":1160,"close":1161},"2025-12-16",78.7699966430664,{"date":1163,"close":1164},"2025-12-17",78.8499984741211,{"date":1166,"close":1167},"2025-12-18",77.26000213623047,{"date":1169,"close":1170},"2025-12-19",80.44000244140625,{"date":1172,"close":1173},"2025-12-22",79.13999938964844,{"date":1175,"close":1176},"2025-12-23",78.45999908447266,{"date":1178,"close":1179},"2025-12-24",79.76000213623047,{"date":1181,"close":1182},"2025-12-26",80.41999816894531,{"date":1184,"close":1185},"2025-12-29",79.43000030517578,{"date":1187,"close":1188},"2025-12-30",76.80000305175781,{"date":1190,"close":1191},"2025-12-31",76.04000091552734,{"date":1193,"close":1194},"2026-01-02",77.80999755859375,{"date":1196,"close":1197},"2026-01-05",76.83999633789062,{"date":1199,"close":1200},"2026-01-06",79.12000274658203,{"date":1202,"close":1203},"2026-01-07",82.0999984741211,{"date":1205,"close":1206},"2026-01-08",86.05000305175781,{"date":1208,"close":1209},"2026-01-09",87.0199966430664,{"date":1211,"close":1212},"2026-01-12",86.58000183105469,{"date":1214,"close":1215},"2026-01-13",87.55999755859375,{"date":1217,"close":1218},"2026-01-14",86.26000213623047,{"date":1220,"close":1221},"2026-01-15",89.18000030517578,{"date":1223,"close":1224},"2026-01-16",89.98999786376953,{"date":1226,"close":1227},"2026-01-20",89.04000091552734,{"date":1229,"close":1230},"2026-01-21",91.81999969482422,{"date":1232,"close":1233},"2026-01-22",93.61000061035156,{"date":1235,"close":1236},"2026-01-23",94.16000366210938,{"date":1238,"close":1239},"2026-01-26",88.80000305175781,{"date":1241,"close":1242},"2026-01-27",86.7300033569336,{"date":1244,"close":1245},"2026-01-28",84.9800033569336,{"date":1247,"close":1248},"2026-01-29",85.02999877929688,{"date":1250,"close":1251},"2026-01-30",84.98999786376953,{"date":1253,"close":1254},"2026-02-02",86.1500015258789,{"date":1256,"close":1257},"2026-02-03",84.80999755859375,{"date":1259,"close":1260},"2026-02-04",84.62999725341797,{"date":1262,"close":1263},"2026-02-05",76.86000061035156,{"date":1265,"close":1266},"2026-02-06",82.08999633789062,{"date":1268,"close":1269},"2026-02-09",74.45999908447266,{"date":1271,"close":1272},"2026-02-10",73.26000213623047,{"date":1274,"close":1275},"2026-02-11",76.81999969482422,{"date":1277,"close":1278},"2026-02-12",74.33000183105469,{"date":1280,"close":1281},"2026-02-13",81.5,{"date":1283,"close":1284},"2026-02-17",87.27999877929688,{"date":1286,"close":1287},"2026-02-18",88.04000091552734,{"date":1289,"close":1290},"2026-02-19",91.12999725341797,{"date":1292,"close":1293},"2026-02-20",94.0199966430664,{"date":1295,"close":1296},"2026-02-23",90.06999969482422,{"date":1298,"close":1299},"2026-02-24",94.83000183105469,{"date":1301,"close":1302},"2026-02-25",93.08999633789062,{"date":1304,"close":1305},"2026-02-26",94.6500015258789,{"date":1307,"close":1308},"2026-02-27",92.05000305175781,{"date":1310,"close":1311},"2026-03-02",81.63999938964844,{"date":1313,"close":1314},"2026-03-03",81.08999633789062,{"date":1316,"close":1317},"2026-03-04",80.30000305175781,{"date":1319,"close":1320},"2026-03-05",82.54000091552734,{"date":1322,"close":1323},"2026-03-06",82.44000244140625,{"date":1325,"close":1326},"2026-03-09",77.1500015258789,{"date":1328,"close":1329},"2026-03-10",80.48999786376953,{"date":1331,"close":1332},"2026-03-11",79.94999694824219,{"date":1334,"close":1335},"2026-03-12",72.58000183105469,{"date":1337,"close":1338},"2026-03-13",73.41000366210938,{"date":1340,"close":1341},"2026-03-16",73.62000274658203,{"date":1343,"close":1344},"2026-03-17",74.66000366210938,{"date":1346,"close":1347},"2026-03-18",70.30999755859375,{"date":1349,"close":1350},"2026-03-19",73.4000015258789,{"date":1352,"close":1353},"2026-03-20",72.5,{"date":1355,"close":1356},"2026-03-23",71.91999816894531,{"date":1358,"close":1359},"2026-03-24",67.55999755859375,{"date":1361,"close":1362},"2026-03-25",69.6500015258789,{"date":1364,"close":1365},"2026-03-26",66.87999725341797,{"date":1367,"close":1368},"2026-03-27",61.04999923706055,{"date":1370,"close":1371},"2026-03-30",59.349998474121094,{"date":1373,"close":1374},"2026-03-31",60.61000061035156,{"date":1376,"close":1377},"2026-04-01",62.29999923706055,{"date":1379,"close":1380},"2026-04-02",61.15999984741211,{"date":1382,"close":1383},"2026-04-06",63.220001220703125,{"date":1385,"close":1386},"2026-04-07",61.13999938964844,{"date":1388,"close":1389},"2026-04-08",61.77000045776367,{"date":1391,"close":1392},"2026-04-09",63.93000030517578,{"date":1394,"close":1395},"2026-04-10",65.12999725341797,{"date":1397,"close":1398},"2026-04-13",65.62000274658203,{"date":1400,"close":1401},"2026-04-14",68.9000015258789,{"date":1403,"close":1404},"2026-04-15",69.86000061035156,{"date":1406,"close":1407},"2026-04-16",69.25,{"date":1409,"close":1410},"2026-04-17",66.81999969482422,{"date":1412,"close":1110},"2026-04-20",{"date":1414,"close":1415},"2026-04-21",66.9800033569336,{"date":1417,"close":1418},"2026-04-22",65.58000183105469,{"date":1420,"close":1421},"2026-04-23",66.2300033569336,{"date":1423,"close":1424},"2026-04-24",66.27999877929688,{"date":1426,"close":1427},"2026-04-27",63.720001220703125,{"date":1429,"close":1430},"2026-04-28",63,{"date":1432,"close":1433},"2026-04-29",61.08000183105469,{"date":1435,"close":1436},"2026-04-30",63.970001220703125,{"date":1438,"close":1439},"2026-05-01",60.4900016784668,{"date":1441,"close":1442},"2026-05-04",61.849998474121094,{"date":1444,"close":1445},"2026-05-05",59.41999816894531,{"date":1447,"close":1448},"2026-05-06",61.43000030517578,{"date":1450,"close":1451},"2026-05-07",61.790000915527344,{"date":1453,"close":1454},"2026-05-08",60.86000061035156,{"date":1456,"close":1457},"2026-05-11",55.189998626708984,{"date":1459,"close":1460},"2026-05-12",55.65999984741211,{"date":1462,"close":1463},"2026-05-13",53.7400016784668,{"date":1465,"close":1466},"2026-05-14",55.470001220703125,{"date":1468,"close":1469},"2026-05-15",56.43000030517578,{"date":1471,"close":1472},"2026-05-18",54.86000061035156,{"date":1474,"close":1475},"2026-05-19",52.97999954223633,{"date":1477,"close":1478},"2026-05-20",50.720001220703125,{"date":1480,"close":1481},"2026-05-21",53.119998931884766,{"date":1483,"close":1484},"2026-05-22",52.900001525878906,{"date":1486,"close":1487},"2026-05-26",54.130001068115234,{"date":1489,"close":1490},"2026-05-27",57.36000061035156,{"date":1492,"close":1493},"2026-05-28",57.400001525878906,{"date":1495,"close":1496},"2026-05-29",56,{"date":1498,"close":1499},"2026-06-01",53.4900016784668,{"date":1501,"close":1502},"2026-06-02",51.97999954223633,{"date":1504,"close":1505},"2026-06-03",51.9900016784668,{"date":1507,"close":1508},"2026-06-04",51.439998626708984,{"date":1510,"close":1511},"2026-06-05",49.56999969482422,{"date":1513,"close":1514},"2026-06-08",52.279998779296875,{"date":119,"close":1516},55.66999816894531,{"date":1518,"close":1519},"2026-06-10",58.119998931884766,{"date":1521,"close":1522},"2026-06-11",60.68000030517578,{"date":1524,"close":783},"2026-06-12",{"date":1526,"close":1527},"2026-06-15",63.9900016784668,{"date":1529,"close":1530},"2026-06-16",66.93000030517578,{"date":1532,"close":1533},"2026-06-17",62.279998779296875,{"date":1535,"close":1536},"2026-06-18",64.19999694824219,{"date":1538,"close":1539},"2026-06-22",63.18000030517578,{"date":1541,"close":1542},"2026-06-23",63.4900016784668,{"date":1544,"close":1545},"2026-06-24",64.54000091552734,{"date":1547,"close":1548},"2026-06-25",65.08999633789062,{"date":1550,"close":1551},"2026-06-26",67.43000030517578,{"date":1553,"close":1554},"2026-06-29",69.91000366210938,{"date":1556,"close":1557},"2026-06-30",74,{"date":46,"close":1559},78.75,{"date":151,"close":1561},76.41999816894531,{"count":152,"fetchedAt":1563,"source":146},"2026-07-03T02:03:17.201Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1565},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783044197137]