[{"data":1,"prerenderedAt":1538},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ELMD":25,"$fDjkr5eqjzJKGXTJAvvPw7rJBvlzCg3sc6igjKLKWAZU":26,"ticker-mcap-ELMD":182,"ticker-profile-ELMD":191,"ticker-earnings-ELMD":205,"ticker-congress-ELMD":209,"i-lucide:info":1536},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":178},{"identity":28,"transactions":33,"sectorSlug":158,"relatedTickers":159},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1488917","Electromed, Inc.","Healthcare","ELMD",[34,50,64,74,81,88,97,103,110,117,128,137,144,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001437749-26-022498-0","4","Nagel Bradley M.","Chief Financial Officer","D",42.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954272\u002F000143774926022498\u002F0001437749-26-022498-index.htm",674,18964,28510.199999999997,"F","2026-06-30","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-09T00:00:00.000Z","0001437749-26-020030-0","Cunniff James L.","CEO and President",17.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983687\u002F000143774926020030\u002F0001437749-26-020030-index.htm",9700,157451,167325,"M","2026-06-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":61,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"0001437749-26-020030-1",36.249,7003,150448,253851.747,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":56,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":70,"transactionDate":61,"intentLabel":71,"signalQuality":72,"insiderHistory":80},"0001437749-26-020030-2",36.7975,1671,148777,61488.6225,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":56,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":70,"transactionDate":61,"intentLabel":71,"signalQuality":72,"insiderHistory":87},"0001437749-26-020030-3",37.7729,1026,147751,38754.9954,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":60,"transactionDate":96,"intentLabel":62,"signalQuality":63},"2026-06-08T23:39:19.000Z","0001437749-26-019883-0",10.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954272\u002F000143774926019883\u002F0001437749-26-019883-index.htm",4334,26172,44423.5,"2026-06-04",{"cik":29,"filedAt":89,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":92,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":60,"transactionDate":96,"intentLabel":62,"signalQuality":63},"0001437749-26-019883-1",10.71,5267,31439,56409.57000000001,{"cik":29,"filedAt":89,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":92,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":70,"transactionDate":96,"intentLabel":71,"signalQuality":72,"insiderHistory":109},"0001437749-26-019883-2",36.3355,11620,19819,422218.51,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":92,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":70,"transactionDate":96,"intentLabel":71,"signalQuality":72,"insiderHistory":116},"0001437749-26-019883-3",37.114,181,19638,6717.633999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":60,"transactionDate":127,"intentLabel":62,"signalQuality":63},"2026-05-19T00:00:00.000Z","0001437749-26-017798-0","SKARVAN KATHLEEN","",3.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1266296\u002F000143774926017798\u002F0001437749-26-017798-index.htm",40000,75622,152800,"2026-05-15",{"cik":29,"filedAt":118,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":70,"transactionDate":127,"intentLabel":71,"signalQuality":72,"insiderHistory":134},"0001437749-26-017798-1",34.3626,8150,67472,280055.19,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},7,"2026-05-11T12:43:09.000Z",{"cik":29,"filedAt":118,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":123,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":70,"transactionDate":127,"intentLabel":71,"signalQuality":72,"insiderHistory":143},"0001437749-26-017798-2",35.2422,19032,48440,670729.5504,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":118,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":123,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":70,"transactionDate":127,"intentLabel":71,"signalQuality":72,"insiderHistory":150},"0001437749-26-017798-3",36.258,9256,39184,335604.048,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":118,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":123,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":70,"transactionDate":127,"intentLabel":71,"signalQuality":72,"insiderHistory":157},"0001437749-26-017798-4",37.33,3562,35622,132969.46,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},"healthcare",[160,163,166,169,172,175],{"ticker":161,"issuerName":162},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":164,"issuerName":165},"LLY","ELI LILLY & Co",{"ticker":167,"issuerName":168},"NTRA","Natera, Inc.",{"ticker":170,"issuerName":171},"KYMR","Kymera Therapeutics, Inc.",{"ticker":173,"issuerName":174},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":176,"issuerName":177},"ONC","BeOne Medicines Ltd.",{"count":179,"fetchedAt":180,"source":181},14,"2026-07-22T14:09:37.121Z","sqlite",{"data":183,"meta":189},{"value":184,"quality":185,"closeDate":186,"ageDays":187,"sharesAsOf":188},335508197.0703125,"fresh","2026-07-21",1,"2026-05-05",{"count":187,"fetchedAt":190,"source":181},"2026-07-22T14:09:37.123Z",{"data":192,"meta":204},{"ticker":32,"ceo":193,"industry":194,"fullTimeEmployees":195,"ipoDate":196,"country":197,"state":198,"city":199,"website":200,"exchangeShort":25,"marketCap":25,"beta":201,"range52w":202,"fetchedAt":203},"James L. Cunniff","Medical - Devices",174,"2010-08-13","US","MN","New Prague","https:\u002F\u002Fsmartvest.com",0.521,"17.73-40","2026-06-09T00:00:36.188Z",{"count":187,"fetchedAt":190,"source":181},{"data":206,"meta":208},{"ticker":32,"points":207},[],{"count":187,"fetchedAt":190,"source":181},{"data":210,"meta":1534},{"congressTrades":211,"insiderTrades":212,"priceHistory":227,"ticker":32},[],[213,214,215,216,217,218,219,220,221,222,223,224,225,226],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":56,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":70,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":56,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":70,"transactionDate":61},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":60,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":92,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":60,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":92,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":70,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":92,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":70,"transactionDate":96},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":60,"transactionDate":127},{"cik":29,"filedAt":118,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":70,"transactionDate":127},{"cik":29,"filedAt":118,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":123,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":70,"transactionDate":127},{"cik":29,"filedAt":118,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":123,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":70,"transactionDate":127},{"cik":29,"filedAt":118,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":123,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":70,"transactionDate":127},[228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,281,284,287,290,293,296,299,302,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,351,353,355,358,361,364,367,370,373,376,379,382,385,387,390,393,396,398,401,403,406,408,411,414,417,420,423,426,429,431,433,436,438,441,444,447,450,452,455,458,461,464,467,469,472,474,476,479,481,483,486,488,491,494,497,499,502,505,508,511,513,516,518,520,523,526,528,531,534,537,539,541,544,547,549,552,554,556,559,561,564,566,568,571,574,576,578,581,584,587,589,592,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,817,820,823,826,829,832,835,837,839,842,845,848,851,854,857,859,862,865,868,871,874,877,880,883,886,889,891,894,897,900,902,905,908,911,914,917,920,923,926,929,932,935,938,941,943,946,948,950,952,955,958,961,963,966,969,971,974,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1242,1245,1247,1250,1253,1256,1259,1262,1264,1267,1269,1272,1274,1276,1279,1281,1284,1287,1290,1293,1296,1299,1302,1304,1306,1309,1312,1314,1316,1319,1321,1324,1327,1330,1333,1335,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1374,1376,1379,1382,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1445,1448,1450,1453,1456,1459,1462,1465,1468,1470,1473,1476,1479,1482,1485,1488,1491,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532],{"date":229,"close":230},"2021-07-23",12,{"date":232,"close":233},"2021-07-30",11.739999771118164,{"date":235,"close":236},"2021-08-06",11.300000190734863,{"date":238,"close":239},"2021-08-13",11.6899995803833,{"date":241,"close":242},"2021-08-20",11.449999809265137,{"date":244,"close":245},"2021-08-27",11.789999961853027,{"date":247,"close":248},"2021-09-03",13.65999984741211,{"date":250,"close":251},"2021-09-10",13.220000267028809,{"date":253,"close":254},"2021-09-17",12.970000267028809,{"date":256,"close":257},"2021-09-24",11.90999984741211,{"date":259,"close":260},"2021-10-01",10.710000038146973,{"date":262,"close":263},"2021-10-08",10.949999809265137,{"date":265,"close":266},"2021-10-15",10.989999771118164,{"date":268,"close":269},"2021-10-22",10.90999984741211,{"date":271,"close":272},"2021-10-29",10.979999542236328,{"date":274,"close":275},"2021-11-05",11.220000267028809,{"date":277,"close":278},"2021-11-12",12.25,{"date":280,"close":245},"2021-11-19",{"date":282,"close":283},"2021-11-26",11.539999961853027,{"date":285,"close":286},"2021-12-03",12.40999984741211,{"date":288,"close":289},"2021-12-10",12.640000343322754,{"date":291,"close":292},"2021-12-17",12.020000457763672,{"date":294,"close":295},"2021-12-23",12.710000038146973,{"date":297,"close":298},"2021-12-31",13,{"date":300,"close":301},"2022-01-07",12.930000305175781,{"date":303,"close":295},"2022-01-14",{"date":305,"close":306},"2022-01-21",12.770000457763672,{"date":308,"close":309},"2022-01-28",12.680000305175781,{"date":311,"close":312},"2022-02-04",12.890000343322754,{"date":314,"close":315},"2022-02-11",12.010000228881836,{"date":317,"close":318},"2022-02-18",12.149999618530273,{"date":320,"close":321},"2022-02-25",12.199999809265137,{"date":323,"close":324},"2022-03-04",12.130000114440918,{"date":326,"close":327},"2022-03-11",12.220000267028809,{"date":329,"close":330},"2022-03-18",12.949999809265137,{"date":332,"close":333},"2022-03-25",12.819999694824219,{"date":335,"close":336},"2022-04-01",12.449999809265137,{"date":338,"close":339},"2022-04-08",12.699999809265137,{"date":341,"close":342},"2022-04-14",12.75,{"date":344,"close":345},"2022-04-22",12.5,{"date":347,"close":348},"2022-04-29",12.670000076293945,{"date":350,"close":345},"2022-05-06",{"date":352,"close":336},"2022-05-13",{"date":354,"close":230},"2022-05-20",{"date":356,"close":357},"2022-05-27",11.5,{"date":359,"close":360},"2022-06-03",11.640000343322754,{"date":362,"close":363},"2022-06-10",11.3100004196167,{"date":365,"close":366},"2022-06-17",10.640000343322754,{"date":368,"close":369},"2022-06-24",10.550000190734863,{"date":371,"close":372},"2022-07-01",9.899999618530273,{"date":374,"close":375},"2022-07-08",9.699999809265137,{"date":377,"close":378},"2022-07-15",9.25,{"date":380,"close":381},"2022-07-22",9,{"date":383,"close":384},"2022-07-29",9.020000457763672,{"date":386,"close":378},"2022-08-05",{"date":388,"close":389},"2022-08-12",9.399999618530273,{"date":391,"close":392},"2022-08-19",9.729999542236328,{"date":394,"close":395},"2022-08-26",9.960000038146973,{"date":397,"close":378},"2022-09-02",{"date":399,"close":400},"2022-09-09",11.050000190734863,{"date":402,"close":360},"2022-09-16",{"date":404,"close":405},"2022-09-23",10.109999656677246,{"date":407,"close":91},"2022-09-30",{"date":409,"close":410},"2022-10-07",10.319999694824219,{"date":412,"close":413},"2022-10-14",10.460000038146973,{"date":415,"close":416},"2022-10-21",10.279999732971191,{"date":418,"close":419},"2022-10-28",10.430000305175781,{"date":421,"close":422},"2022-11-04",10.5600004196167,{"date":424,"close":425},"2022-11-11",10.100000381469727,{"date":427,"close":428},"2022-11-18",9.989999771118164,{"date":430,"close":375},"2022-11-25",{"date":432,"close":395},"2022-12-02",{"date":434,"close":435},"2022-12-09",10.010000228881836,{"date":437,"close":372},"2022-12-16",{"date":439,"close":440},"2022-12-23",9.890000343322754,{"date":442,"close":443},"2022-12-30",10.489999771118164,{"date":445,"close":446},"2023-01-06",10.4399995803833,{"date":448,"close":449},"2023-01-13",10.380000114440918,{"date":451,"close":91},"2023-01-20",{"date":453,"close":454},"2023-01-27",10.800000190734863,{"date":456,"close":457},"2023-02-03",11.010000228881836,{"date":459,"close":460},"2023-02-10",11.819999694824219,{"date":462,"close":463},"2023-02-17",13.369999885559082,{"date":465,"close":466},"2023-02-24",13.199999809265137,{"date":468,"close":298},"2023-03-03",{"date":470,"close":471},"2023-03-10",11.199999809265137,{"date":473,"close":405},"2023-03-17",{"date":475,"close":419},"2023-03-24",{"date":477,"close":478},"2023-03-31",10.399999618530273,{"date":480,"close":454},"2023-04-06",{"date":482,"close":260},"2023-04-14",{"date":484,"close":485},"2023-04-21",10.59000015258789,{"date":487,"close":263},"2023-04-28",{"date":489,"close":490},"2023-05-05",11.25,{"date":492,"close":493},"2023-05-12",11.979999542236328,{"date":495,"close":496},"2023-05-19",12.079999923706055,{"date":498,"close":230},"2023-05-26",{"date":500,"close":501},"2023-06-02",11.8100004196167,{"date":503,"close":504},"2023-06-09",11.770000457763672,{"date":506,"close":507},"2023-06-16",11.720000267028809,{"date":509,"close":510},"2023-06-23",11.289999961853027,{"date":512,"close":260},"2023-06-30",{"date":514,"close":515},"2023-07-07",10.920000076293945,{"date":517,"close":260},"2023-07-14",{"date":519,"close":266},"2023-07-21",{"date":521,"close":522},"2023-07-28",10.569999694824219,{"date":524,"close":525},"2023-08-04",10.140000343322754,{"date":527,"close":372},"2023-08-11",{"date":529,"close":530},"2023-08-18",9.260000228881836,{"date":532,"close":533},"2023-08-25",10.770000457763672,{"date":535,"close":536},"2023-09-01",10.039999961853027,{"date":538,"close":266},"2023-09-08",{"date":540,"close":260},"2023-09-15",{"date":542,"close":543},"2023-09-22",10.75,{"date":545,"close":546},"2023-09-29",10.390000343322754,{"date":548,"close":413},"2023-10-06",{"date":550,"close":551},"2023-10-13",10.600000381469727,{"date":553,"close":443},"2023-10-20",{"date":555,"close":478},"2023-10-27",{"date":557,"close":558},"2023-11-03",10.359999656677246,{"date":560,"close":91},"2023-11-10",{"date":562,"close":563},"2023-11-17",10.5,{"date":565,"close":449},"2023-11-24",{"date":567,"close":446},"2023-12-01",{"date":569,"close":570},"2023-12-08",10.529999732971191,{"date":572,"close":573},"2023-12-15",10.350000381469727,{"date":575,"close":366},"2023-12-22",{"date":577,"close":269},"2023-12-29",{"date":579,"close":580},"2024-01-05",10.270000457763672,{"date":582,"close":583},"2024-01-12",10.619999885559082,{"date":585,"close":586},"2024-01-19",10.729999542236328,{"date":588,"close":449},"2024-01-26",{"date":590,"close":591},"2024-02-02",10.329999923706055,{"date":593,"close":449},"2024-02-09",{"date":595,"close":596},"2024-02-16",13.739999771118164,{"date":598,"close":599},"2024-02-23",14.979999542236328,{"date":601,"close":602},"2024-03-01",15.350000381469727,{"date":604,"close":605},"2024-03-08",17.190000534057617,{"date":607,"close":608},"2024-03-15",17.520000457763672,{"date":610,"close":611},"2024-03-22",17.229999542236328,{"date":613,"close":614},"2024-03-28",16.149999618530273,{"date":616,"close":617},"2024-04-05",15.369999885559082,{"date":619,"close":620},"2024-04-12",14.539999961853027,{"date":622,"close":623},"2024-04-19",14.5,{"date":625,"close":626},"2024-04-26",15.770000457763672,{"date":628,"close":629},"2024-05-03",18.5,{"date":631,"close":632},"2024-05-10",17.209999084472656,{"date":634,"close":635},"2024-05-17",16.3799991607666,{"date":637,"close":638},"2024-05-24",16.649999618530273,{"date":640,"close":641},"2024-05-31",14.619999885559082,{"date":643,"close":644},"2024-06-07",14.789999961853027,{"date":646,"close":647},"2024-06-14",14.520000457763672,{"date":649,"close":650},"2024-06-21",14.319999694824219,{"date":652,"close":653},"2024-06-28",15.029999732971191,{"date":655,"close":656},"2024-07-05",14.210000038146973,{"date":658,"close":659},"2024-07-12",14.479999542236328,{"date":661,"close":662},"2024-07-19",15.739999771118164,{"date":664,"close":665},"2024-07-26",15.279999732971191,{"date":667,"close":668},"2024-08-02",15.0600004196167,{"date":670,"close":671},"2024-08-09",14.630000114440918,{"date":673,"close":674},"2024-08-16",15.149999618530273,{"date":676,"close":677},"2024-08-23",15.899999618530273,{"date":679,"close":680},"2024-08-30",17.149999618530273,{"date":682,"close":55},"2024-09-06",{"date":684,"close":685},"2024-09-13",18.229999542236328,{"date":687,"close":688},"2024-09-20",20.290000915527344,{"date":690,"close":691},"2024-09-27",20.299999237060547,{"date":693,"close":694},"2024-10-04",21.65999984741211,{"date":696,"close":697},"2024-10-11",22.670000076293945,{"date":699,"close":700},"2024-10-18",23.079999923706055,{"date":702,"close":703},"2024-10-25",23.239999771118164,{"date":705,"close":706},"2024-11-01",22.899999618530273,{"date":708,"close":709},"2024-11-08",25.489999771118164,{"date":711,"close":712},"2024-11-15",28.809999465942383,{"date":714,"close":715},"2024-11-22",29.790000915527344,{"date":717,"close":718},"2024-11-29",30.780000686645508,{"date":720,"close":721},"2024-12-06",28.709999084472656,{"date":723,"close":724},"2024-12-13",28.18000030517578,{"date":726,"close":727},"2024-12-20",27.729999542236328,{"date":729,"close":730},"2024-12-27",29.239999771118164,{"date":732,"close":733},"2025-01-03",30.690000534057617,{"date":735,"close":736},"2025-01-10",29.770000457763672,{"date":738,"close":739},"2025-01-17",34,{"date":741,"close":742},"2025-01-24",33.4900016784668,{"date":744,"close":745},"2025-01-31",34.400001525878906,{"date":747,"close":748},"2025-02-07",33.04999923706055,{"date":750,"close":751},"2025-02-14",31.889999389648438,{"date":753,"close":754},"2025-02-21",27.969999313354492,{"date":756,"close":757},"2025-02-28",27.040000915527344,{"date":759,"close":760},"2025-03-07",25.43000030517578,{"date":762,"close":763},"2025-03-14",24.6200008392334,{"date":765,"close":766},"2025-03-21",24.729999542236328,{"date":768,"close":769},"2025-03-28",23.34000015258789,{"date":771,"close":772},"2025-04-04",22.389999389648438,{"date":774,"close":775},"2025-04-11",22.530000686645508,{"date":777,"close":778},"2025-04-17",22.790000915527344,{"date":780,"close":781},"2025-04-25",23.059999465942383,{"date":783,"close":784},"2025-05-02",23.219999313354492,{"date":786,"close":787},"2025-05-09",22.270000457763672,{"date":789,"close":790},"2025-05-16",21.549999237060547,{"date":792,"close":793},"2025-05-23",19.649999618530273,{"date":795,"close":796},"2025-05-30",20.200000762939453,{"date":798,"close":799},"2025-06-06",20.950000762939453,{"date":801,"close":802},"2025-06-13",20.06999969482422,{"date":804,"close":805},"2025-06-20",20.530000686645508,{"date":807,"close":808},"2025-06-27",21.989999771118164,{"date":810,"close":811},"2025-07-03",20.780000686645508,{"date":813,"close":814},"2025-07-11",19.079999923706055,{"date":816,"close":685},"2025-07-18",{"date":818,"close":819},"2025-07-21",18.1200008392334,{"date":821,"close":822},"2025-07-22",18.690000534057617,{"date":824,"close":825},"2025-07-23",19.059999465942383,{"date":827,"close":828},"2025-07-24",18.639999389648438,{"date":830,"close":831},"2025-07-25",18.81999969482422,{"date":833,"close":834},"2025-07-28",18.829999923706055,{"date":836,"close":831},"2025-07-29",{"date":838,"close":822},"2025-07-30",{"date":840,"close":841},"2025-07-31",18.209999084472656,{"date":843,"close":844},"2025-08-01",18.1299991607666,{"date":846,"close":847},"2025-08-04",18.6200008392334,{"date":849,"close":850},"2025-08-05",18.610000610351562,{"date":852,"close":853},"2025-08-06",18.43000030517578,{"date":855,"close":856},"2025-08-07",18.649999618530273,{"date":858,"close":828},"2025-08-08",{"date":860,"close":861},"2025-08-11",19.149999618530273,{"date":863,"close":864},"2025-08-12",19.34000015258789,{"date":866,"close":867},"2025-08-13",19.729999542236328,{"date":869,"close":870},"2025-08-14",19.170000076293945,{"date":872,"close":873},"2025-08-15",18.93000030517578,{"date":875,"close":876},"2025-08-18",19.690000534057617,{"date":878,"close":879},"2025-08-19",19.15999984741211,{"date":881,"close":882},"2025-08-20",19.610000610351562,{"date":884,"close":885},"2025-08-21",19.020000457763672,{"date":887,"close":888},"2025-08-22",20.270000457763672,{"date":890,"close":796},"2025-08-25",{"date":892,"close":893},"2025-08-26",20.65999984741211,{"date":895,"close":896},"2025-08-27",24.770000457763672,{"date":898,"close":899},"2025-08-28",24.530000686645508,{"date":901,"close":766},"2025-08-29",{"date":903,"close":904},"2025-09-02",23.950000762939453,{"date":906,"close":907},"2025-09-03",23.84000015258789,{"date":909,"close":910},"2025-09-04",24.90999984741211,{"date":912,"close":913},"2025-09-05",24.469999313354492,{"date":915,"close":916},"2025-09-08",24.959999084472656,{"date":918,"close":919},"2025-09-09",26.610000610351562,{"date":921,"close":922},"2025-09-10",23.649999618530273,{"date":924,"close":925},"2025-09-11",25.059999465942383,{"date":927,"close":928},"2025-09-12",23.8799991607666,{"date":930,"close":931},"2025-09-15",24.700000762939453,{"date":933,"close":934},"2025-09-16",24.389999389648438,{"date":936,"close":937},"2025-09-17",24.170000076293945,{"date":939,"close":940},"2025-09-18",24.989999771118164,{"date":942,"close":896},"2025-09-19",{"date":944,"close":945},"2025-09-22",24.8700008392334,{"date":947,"close":928},"2025-09-23",{"date":949,"close":907},"2025-09-24",{"date":951,"close":703},"2025-09-25",{"date":953,"close":954},"2025-09-26",24.190000534057617,{"date":956,"close":957},"2025-09-29",24.540000915527344,{"date":959,"close":960},"2025-09-30",24.549999237060547,{"date":962,"close":960},"2025-10-01",{"date":964,"close":965},"2025-10-02",24.719999313354492,{"date":967,"close":968},"2025-10-03",25.06999969482422,{"date":970,"close":896},"2025-10-06",{"date":972,"close":973},"2025-10-07",24.639999389648438,{"date":975,"close":976},"2025-10-08",25.1200008392334,{"date":978,"close":979},"2025-10-09",25.270000457763672,{"date":981,"close":982},"2025-10-10",24.100000381469727,{"date":984,"close":960},"2025-10-13",{"date":986,"close":987},"2025-10-14",24.670000076293945,{"date":989,"close":990},"2025-10-15",24.979999542236328,{"date":992,"close":993},"2025-10-16",24.309999465942383,{"date":995,"close":996},"2025-10-17",24.290000915527344,{"date":998,"close":999},"2025-10-20",24.829999923706055,{"date":1001,"close":1002},"2025-10-21",24.780000686645508,{"date":1004,"close":1005},"2025-10-22",24.809999465942383,{"date":1007,"close":1008},"2025-10-23",24.690000534057617,{"date":1010,"close":1011},"2025-10-24",24.270000457763672,{"date":1013,"close":1014},"2025-10-27",24.489999771118164,{"date":1016,"close":1017},"2025-10-28",24.440000534057617,{"date":1019,"close":1020},"2025-10-29",24.010000228881836,{"date":1022,"close":1023},"2025-10-30",24.1299991607666,{"date":1025,"close":1026},"2025-10-31",24.059999465942383,{"date":1028,"close":1029},"2025-11-03",24.049999237060547,{"date":1031,"close":1032},"2025-11-04",24.93000030517578,{"date":1034,"close":1035},"2025-11-05",25.260000228881836,{"date":1037,"close":1038},"2025-11-06",24.34000015258789,{"date":1040,"close":937},"2025-11-07",{"date":1042,"close":1043},"2025-11-10",24.299999237060547,{"date":1045,"close":1046},"2025-11-11",25.110000610351562,{"date":1048,"close":1049},"2025-11-12",25.3799991607666,{"date":1051,"close":1052},"2025-11-13",26.350000381469727,{"date":1054,"close":979},"2025-11-14",{"date":1056,"close":1057},"2025-11-17",24.6299991607666,{"date":1059,"close":1060},"2025-11-18",24.520000457763672,{"date":1062,"close":1063},"2025-11-19",25.209999084472656,{"date":1065,"close":1066},"2025-11-20",25.100000381469727,{"date":1068,"close":1069},"2025-11-21",25.90999984741211,{"date":1071,"close":1072},"2025-11-24",26.420000076293945,{"date":1074,"close":1075},"2025-11-25",27.68000030517578,{"date":1077,"close":1078},"2025-11-26",26.520000457763672,{"date":1080,"close":1081},"2025-11-28",26.770000457763672,{"date":1083,"close":1084},"2025-12-01",27.420000076293945,{"date":1086,"close":1087},"2025-12-02",27.229999542236328,{"date":1089,"close":1090},"2025-12-03",27.950000762939453,{"date":1092,"close":1093},"2025-12-04",27.799999237060547,{"date":1095,"close":1096},"2025-12-05",27.809999465942383,{"date":1098,"close":1099},"2025-12-08",28.149999618530273,{"date":1101,"close":1102},"2025-12-09",28.559999465942383,{"date":1104,"close":1105},"2025-12-10",29.149999618530273,{"date":1107,"close":1108},"2025-12-11",29.549999237060547,{"date":1110,"close":1111},"2025-12-12",29.850000381469727,{"date":1113,"close":1114},"2025-12-15",29.600000381469727,{"date":1116,"close":1117},"2025-12-16",29.8799991607666,{"date":1119,"close":1120},"2025-12-17",29.75,{"date":1122,"close":1123},"2025-12-18",29.93000030517578,{"date":1125,"close":1126},"2025-12-19",28.6200008392334,{"date":1128,"close":1129},"2025-12-22",27.81999969482422,{"date":1131,"close":1132},"2025-12-23",27.350000381469727,{"date":1134,"close":1135},"2025-12-24",28.729999542236328,{"date":1137,"close":1138},"2025-12-26",28.5,{"date":1140,"close":1141},"2025-12-29",28.459999084472656,{"date":1143,"close":1144},"2025-12-30",28.829999923706055,{"date":1146,"close":1147},"2025-12-31",29.1200008392334,{"date":1149,"close":1150},"2026-01-02",27.389999389648438,{"date":1152,"close":1153},"2026-01-05",28.239999771118164,{"date":1155,"close":1156},"2026-01-06",28.389999389648438,{"date":1158,"close":1159},"2026-01-07",29.399999618530273,{"date":1161,"close":1162},"2026-01-08",29.020000457763672,{"date":1164,"close":1165},"2026-01-09",28.799999237060547,{"date":1167,"close":1168},"2026-01-12",28.690000534057617,{"date":1170,"close":1171},"2026-01-13",27.989999771118164,{"date":1173,"close":1174},"2026-01-14",28.229999542236328,{"date":1176,"close":1177},"2026-01-15",28.31999969482422,{"date":1179,"close":1180},"2026-01-16",27.829999923706055,{"date":1182,"close":1183},"2026-01-20",27.889999389648438,{"date":1185,"close":1186},"2026-01-21",27.5,{"date":1188,"close":1189},"2026-01-22",27.3799991607666,{"date":1191,"close":1192},"2026-01-23",28.579999923706055,{"date":1194,"close":1195},"2026-01-26",28.850000381469727,{"date":1197,"close":1198},"2026-01-27",28.399999618530273,{"date":1200,"close":1201},"2026-01-28",29.09000015258789,{"date":1203,"close":1204},"2026-01-29",28.700000762939453,{"date":1206,"close":1207},"2026-01-30",29.8700008392334,{"date":1209,"close":1210},"2026-02-02",30.170000076293945,{"date":1212,"close":1213},"2026-02-03",30.1200008392334,{"date":1215,"close":1216},"2026-02-04",29.229999542236328,{"date":1218,"close":1219},"2026-02-05",29,{"date":1221,"close":1222},"2026-02-06",29.110000610351562,{"date":1224,"close":1225},"2026-02-09",27.610000610351562,{"date":1227,"close":1228},"2026-02-10",28.059999465942383,{"date":1230,"close":1035},"2026-02-11",{"date":1232,"close":1233},"2026-02-12",23.309999465942383,{"date":1235,"close":1236},"2026-02-13",24.260000228881836,{"date":1238,"close":1239},"2026-02-17",25.34000015258789,{"date":1241,"close":1005},"2026-02-18",{"date":1243,"close":1244},"2026-02-19",24.1200008392334,{"date":1246,"close":1236},"2026-02-20",{"date":1248,"close":1249},"2026-02-23",24.40999984741211,{"date":1251,"close":1252},"2026-02-24",23.149999618530273,{"date":1254,"close":1255},"2026-02-25",23.920000076293945,{"date":1257,"close":1258},"2026-02-26",24.06999969482422,{"date":1260,"close":1261},"2026-02-27",23.700000762939453,{"date":1263,"close":982},"2026-03-02",{"date":1265,"close":1266},"2026-03-03",23.979999542236328,{"date":1268,"close":996},"2026-03-04",{"date":1270,"close":1271},"2026-03-05",24.3799991607666,{"date":1273,"close":928},"2026-03-06",{"date":1275,"close":960},"2026-03-09",{"date":1277,"close":1278},"2026-03-10",23.709999084472656,{"date":1280,"close":907},"2026-03-11",{"date":1282,"close":1283},"2026-03-12",23.270000457763672,{"date":1285,"close":1286},"2026-03-13",23.510000228881836,{"date":1288,"close":1289},"2026-03-16",23.790000915527344,{"date":1291,"close":1292},"2026-03-17",23.93000030517578,{"date":1294,"close":1295},"2026-03-18",23.170000076293945,{"date":1297,"close":1298},"2026-03-19",23.489999771118164,{"date":1300,"close":1301},"2026-03-20",23.280000686645508,{"date":1303,"close":1014},"2026-03-23",{"date":1305,"close":931},"2026-03-24",{"date":1307,"close":1308},"2026-03-25",24.65999984741211,{"date":1310,"close":1311},"2026-03-26",24.450000762939453,{"date":1313,"close":960},"2026-03-27",{"date":1315,"close":1038},"2026-03-30",{"date":1317,"close":1318},"2026-03-31",23.40999984741211,{"date":1320,"close":922},"2026-04-01",{"date":1322,"close":1323},"2026-04-02",23.290000915527344,{"date":1325,"close":1326},"2026-04-06",23.610000610351562,{"date":1328,"close":1329},"2026-04-07",23.780000686645508,{"date":1331,"close":1332},"2026-04-08",24.399999618530273,{"date":1334,"close":1249},"2026-04-09",{"date":1336,"close":1244},"2026-04-10",{"date":1338,"close":1339},"2026-04-13",24.950000762939453,{"date":1341,"close":1063},"2026-04-14",{"date":1343,"close":1344},"2026-04-15",25.709999084472656,{"date":1346,"close":1347},"2026-04-16",25.389999389648438,{"date":1349,"close":1350},"2026-04-17",26.059999465942383,{"date":1352,"close":1353},"2026-04-20",25.399999618530273,{"date":1355,"close":1356},"2026-04-21",25.149999618530273,{"date":1358,"close":1359},"2026-04-22",25.889999389648438,{"date":1361,"close":1362},"2026-04-23",25.479999542236328,{"date":1364,"close":1365},"2026-04-24",26.389999389648438,{"date":1367,"close":1368},"2026-04-27",26,{"date":1370,"close":1371},"2026-04-28",25.739999771118164,{"date":1373,"close":1066},"2026-04-29",{"date":1375,"close":1344},"2026-04-30",{"date":1377,"close":1378},"2026-05-01",25.600000381469727,{"date":1380,"close":1381},"2026-05-04",25.559999465942383,{"date":188,"close":1383},25.809999465942383,{"date":1385,"close":1386},"2026-05-06",25.940000534057617,{"date":1388,"close":1389},"2026-05-07",26.860000610351562,{"date":1391,"close":1392},"2026-05-08",26.93000030517578,{"date":1394,"close":1395},"2026-05-11",25.93000030517578,{"date":1397,"close":1398},"2026-05-12",27.200000762939453,{"date":1400,"close":1401},"2026-05-13",34.029998779296875,{"date":1403,"close":1404},"2026-05-14",36.5,{"date":127,"close":1406},35.68000030517578,{"date":1408,"close":1409},"2026-05-18",38.2400016784668,{"date":1411,"close":1412},"2026-05-19",38.369998931884766,{"date":1414,"close":1415},"2026-05-20",37.7400016784668,{"date":1417,"close":1418},"2026-05-21",38.58000183105469,{"date":1420,"close":1421},"2026-05-22",38.220001220703125,{"date":1423,"close":1424},"2026-05-26",38.29999923706055,{"date":1426,"close":1427},"2026-05-27",38.2599983215332,{"date":1429,"close":1430},"2026-05-28",39.290000915527344,{"date":1432,"close":1433},"2026-05-29",37.720001220703125,{"date":1435,"close":1436},"2026-06-01",36.630001068115234,{"date":1438,"close":1439},"2026-06-02",36.58000183105469,{"date":1441,"close":1442},"2026-06-03",35.650001525878906,{"date":96,"close":1444},36.720001220703125,{"date":1446,"close":1447},"2026-06-05",37.689998626708984,{"date":61,"close":1449},37.08000183105469,{"date":1451,"close":1452},"2026-06-09",36.290000915527344,{"date":1454,"close":1455},"2026-06-10",37.18000030517578,{"date":1457,"close":1458},"2026-06-11",37.61000061035156,{"date":1460,"close":1461},"2026-06-12",37.13999938964844,{"date":1463,"close":1464},"2026-06-15",37.439998626708984,{"date":1466,"close":1467},"2026-06-16",37.54999923706055,{"date":1469,"close":1461},"2026-06-17",{"date":1471,"close":1472},"2026-06-18",38.68000030517578,{"date":1474,"close":1475},"2026-06-22",38.400001525878906,{"date":1477,"close":1478},"2026-06-23",38.529998779296875,{"date":1480,"close":1481},"2026-06-24",39.119998931884766,{"date":1483,"close":1484},"2026-06-25",40.04999923706055,{"date":1486,"close":1487},"2026-06-26",41.459999084472656,{"date":1489,"close":1490},"2026-06-29",42.22999954223633,{"date":47,"close":1492},42.29999923706055,{"date":1494,"close":1495},"2026-07-01",44.06999969482422,{"date":1497,"close":1498},"2026-07-02",45.43000030517578,{"date":1500,"close":1501},"2026-07-06",46.310001373291016,{"date":1503,"close":1504},"2026-07-07",45.70000076293945,{"date":1506,"close":1507},"2026-07-08",43.939998626708984,{"date":1509,"close":1510},"2026-07-09",45.81999969482422,{"date":1512,"close":1513},"2026-07-10",45.650001525878906,{"date":1515,"close":1516},"2026-07-13",45.9900016784668,{"date":1518,"close":1519},"2026-07-14",44.34000015258789,{"date":1521,"close":1522},"2026-07-15",42.290000915527344,{"date":1524,"close":1525},"2026-07-16",42.79999923706055,{"date":1527,"close":1528},"2026-07-17",42.099998474121094,{"date":1530,"close":1531},"2026-07-20",40.880001068115234,{"date":186,"close":1533},40.52000045776367,{"count":187,"fetchedAt":1535,"source":181},"2026-07-22T14:09:37.127Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1537},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784729377093]