[{"data":1,"prerenderedAt":1272},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ELOX":25,"$ffGQVDbPl2pM-dr-Z7nZKpApYL4SjAVBk_paInHebD0A":26,"ticker-mcap-ELOX":110,"ticker-profile-ELOX":120,"ticker-earnings-ELOX":134,"ticker-congress-ELOX":139},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":106},{"identity":28,"transactions":33,"sectorSlug":86,"relatedTickers":87},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1035354","Eloxx Pharmaceuticals, Inc.","Healthcare","ELOX",[34,46,53,67,74,79],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-05T14:44:56.000Z","0000919574-26-003845-0","Domicilium Real Estate Fund III LP","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945896\u002F000091957426003845\u002F0000919574-26-003845-index.htm",10331,"J","2026-05-27","Other","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-30T01:55:45.000Z","0001104659-26-068440-0","Coastlands Capital LP","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068530\u002F000110465926068440\u002F0001104659-26-068440-index.htm",113636,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-05-08T20:53:53.000Z","0001193125-26-214890-0","Aggarwal Sumit","President and CEO",0.0011,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854362\u002F000119312526214890\u002F0001193125-26-214890-index.htm",17898,396810,19.688000000000002,"M","2025-08-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":54,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":45},"0001193125-26-214890-1",90909,1396810,"A","2025-09-19","Stock award",{"cik":29,"filedAt":54,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":59,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":63,"transactionDate":78,"intentLabel":65,"signalQuality":66},"0001193125-26-214890-2",1364,1411810,"2026-01-24",{"cik":29,"filedAt":54,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":59,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":63,"transactionDate":85,"intentLabel":65,"signalQuality":66},"0001193125-26-214890-3",1.65,23722,1672756,39141.9,"2026-02-28","healthcare",[88,91,94,97,100,103],{"ticker":89,"issuerName":90},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":92,"issuerName":93},"LLY","ELI LILLY & Co",{"ticker":95,"issuerName":96},"NTRA","Natera, Inc.",{"ticker":98,"issuerName":99},"KYMR","Kymera Therapeutics, Inc.",{"ticker":101,"issuerName":102},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":104,"issuerName":105},"APLS","Apellis Pharmaceuticals, Inc.",{"count":107,"fetchedAt":108,"source":109},6,"2026-07-17T02:06:34.982Z","sqlite",{"data":111,"meta":117},{"value":112,"quality":113,"closeDate":114,"ageDays":115,"sharesAsOf":116},95355842.80569077,"fresh","2026-07-15",2,"2026-05-01",{"count":118,"fetchedAt":119,"source":109},1,"2026-07-17T02:06:34.983Z",{"data":121,"meta":133},{"ticker":32,"ceo":122,"industry":123,"fullTimeEmployees":124,"ipoDate":125,"country":126,"state":127,"city":128,"website":129,"exchangeShort":25,"marketCap":25,"beta":130,"range52w":131,"fetchedAt":132},"Sumit Aggarwal","Biotechnology",18,"1999-04-26","US","MA","Watertown","https:\u002F\u002Fwww.eloxxpharma.com",-24.601,"8.2-17.5","2026-06-23T14:00:51.393Z",{"count":118,"fetchedAt":119,"source":109},{"data":135,"meta":137},{"ticker":32,"points":136},[],{"count":118,"fetchedAt":138,"source":109},"2026-07-17T02:06:34.984Z",{"data":140,"meta":1270},{"congressTrades":141,"insiderTrades":142,"priceHistory":156,"ticker":32},[],[143,144,146,149,151,153],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":52,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":51,"shares":145,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43},1250000,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":59,"shares":148,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},0.0001,196880,{"cik":29,"filedAt":54,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":150,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72},1000000,{"cik":29,"filedAt":54,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":59,"shares":152,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":63,"transactionDate":78},15000,{"cik":29,"filedAt":54,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":59,"shares":155,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":63,"transactionDate":85},0.15,260946,[157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,201,204,207,210,213,216,219,222,225,228,231,234,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,567,570,572,574,577,580,583,586,589,591,594,596,599,601,604,607,609,611,613,615,617,619,621,623,625,627,630,632,634,637,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,814,816,818,820,822,824,826,828,830,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1062,1065,1068,1070,1073,1075,1078,1081,1083,1086,1089,1092,1094,1097,1100,1103,1106,1108,1110,1112,1115,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1137,1140,1142,1144,1147,1149,1151,1154,1156,1159,1162,1164,1167,1170,1173,1175,1176,1178,1181,1184,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268],{"date":158,"close":159},"2021-07-23",54.79999923706055,{"date":161,"close":162},"2021-07-30",52.79999923706055,{"date":164,"close":165},"2021-08-06",57.20000076293945,{"date":167,"close":168},"2021-08-13",51.599998474121094,{"date":170,"close":171},"2021-08-20",58,{"date":173,"close":174},"2021-08-27",65.19999694824219,{"date":176,"close":177},"2021-09-03",62.400001525878906,{"date":179,"close":180},"2021-09-10",66.80000305175781,{"date":182,"close":183},"2021-09-17",74.80000305175781,{"date":185,"close":186},"2021-09-24",72.4000015258789,{"date":188,"close":189},"2021-10-01",64.4000015258789,{"date":191,"close":192},"2021-10-08",63.599998474121094,{"date":194,"close":195},"2021-10-15",61.20000076293945,{"date":197,"close":198},"2021-10-22",53.20000076293945,{"date":200,"close":159},"2021-10-29",{"date":202,"close":203},"2021-11-05",55.599998474121094,{"date":205,"close":206},"2021-11-12",49.599998474121094,{"date":208,"close":209},"2021-11-19",27.200000762939453,{"date":211,"close":212},"2021-11-26",27.600000381469727,{"date":214,"close":215},"2021-12-03",24.916000366210938,{"date":217,"close":218},"2021-12-10",29.511999130249023,{"date":220,"close":221},"2021-12-17",29.54800033569336,{"date":223,"close":224},"2021-12-23",29.920000076293945,{"date":226,"close":227},"2021-12-31",28.24799919128418,{"date":229,"close":230},"2022-01-07",24.97599983215332,{"date":232,"close":233},"2022-01-14",21.20400047302246,{"date":235,"close":124},"2022-01-21",{"date":237,"close":238},"2022-01-28",18.423999786376953,{"date":240,"close":241},"2022-02-04",18.312000274658203,{"date":243,"close":244},"2022-02-11",18.559999465942383,{"date":246,"close":247},"2022-02-18",18.68000030517578,{"date":249,"close":250},"2022-02-25",17.40399932861328,{"date":252,"close":253},"2022-03-04",15.996000289916992,{"date":255,"close":256},"2022-03-11",18.75200080871582,{"date":258,"close":259},"2022-03-18",18.215999603271484,{"date":261,"close":262},"2022-03-25",18.607999801635742,{"date":264,"close":265},"2022-04-01",23.36400032043457,{"date":267,"close":268},"2022-04-08",20.5,{"date":270,"close":271},"2022-04-14",18.09600067138672,{"date":273,"close":274},"2022-04-22",14.800000190734863,{"date":276,"close":277},"2022-04-29",13.47599983215332,{"date":279,"close":280},"2022-05-06",13.079999923706055,{"date":282,"close":283},"2022-05-13",12.295999526977539,{"date":285,"close":286},"2022-05-20",13.4399995803833,{"date":288,"close":289},"2022-05-27",11.803999900817871,{"date":291,"close":292},"2022-06-03",12.472000122070312,{"date":294,"close":295},"2022-06-10",12,{"date":297,"close":298},"2022-06-17",10.600000381469727,{"date":300,"close":301},"2022-06-24",9.5600004196167,{"date":303,"close":304},"2022-07-01",10.01200008392334,{"date":306,"close":307},"2022-07-08",11.819999694824219,{"date":309,"close":295},"2022-07-15",{"date":311,"close":312},"2022-07-22",12.744000434875488,{"date":314,"close":315},"2022-07-29",10.807999610900879,{"date":317,"close":318},"2022-08-05",11.791999816894531,{"date":320,"close":321},"2022-08-12",13,{"date":323,"close":324},"2022-08-19",17.200000762939453,{"date":326,"close":327},"2022-08-26",15.404000282287598,{"date":329,"close":330},"2022-09-02",14.13599967956543,{"date":332,"close":333},"2022-09-09",14.359999656677246,{"date":335,"close":336},"2022-09-16",8.960000038146973,{"date":338,"close":339},"2022-09-23",6.788000106811523,{"date":341,"close":342},"2022-09-30",6.800000190734863,{"date":344,"close":345},"2022-10-07",7.504000186920166,{"date":347,"close":348},"2022-10-14",6.400000095367432,{"date":350,"close":351},"2022-10-21",5.556000232696533,{"date":353,"close":348},"2022-10-28",{"date":355,"close":356},"2022-11-04",5.283999919891357,{"date":358,"close":359},"2022-11-11",4.51200008392334,{"date":361,"close":362},"2022-11-18",5.372000217437744,{"date":364,"close":365},"2022-11-25",5.619999885559082,{"date":367,"close":368},"2022-12-02",4.130000114440918,{"date":370,"close":371},"2022-12-09",2.8499999046325684,{"date":373,"close":374},"2022-12-16",2.4800000190734863,{"date":376,"close":377},"2022-12-23",2.0399999618530273,{"date":379,"close":380},"2022-12-30",1.8200000524520874,{"date":382,"close":383},"2023-01-06",4.599999904632568,{"date":385,"close":386},"2023-01-13",4.679999828338623,{"date":388,"close":389},"2023-01-20",3.930000066757202,{"date":391,"close":392},"2023-01-27",4.179999828338623,{"date":394,"close":395},"2023-02-03",4.28000020980835,{"date":397,"close":398},"2023-02-10",3.7300000190734863,{"date":400,"close":401},"2023-02-17",3.890000104904175,{"date":403,"close":404},"2023-02-24",3.4000000953674316,{"date":406,"close":407},"2023-03-03",3.180000066757202,{"date":409,"close":410},"2023-03-10",2.9870998859405518,{"date":412,"close":413},"2023-03-17",3.390000104904175,{"date":415,"close":416},"2023-03-24",2.8299999237060547,{"date":418,"close":419},"2023-03-31",2.509999990463257,{"date":421,"close":422},"2023-04-06",5.639999866485596,{"date":424,"close":425},"2023-04-14",7.78000020980835,{"date":427,"close":428},"2023-04-21",7.150000095367432,{"date":430,"close":431},"2023-04-28",7.400000095367432,{"date":433,"close":434},"2023-05-05",5.25,{"date":436,"close":437},"2023-05-12",3.559999942779541,{"date":439,"close":440},"2023-05-19",8.890000343322754,{"date":442,"close":443},"2023-05-26",7.230000019073486,{"date":445,"close":446},"2023-06-02",6.96999979019165,{"date":448,"close":449},"2023-06-09",5.840000152587891,{"date":451,"close":452},"2023-06-16",5.590000152587891,{"date":454,"close":455},"2023-06-23",4.03000020980835,{"date":457,"close":401},"2023-06-30",{"date":459,"close":460},"2023-07-07",3.619999885559082,{"date":462,"close":463},"2023-07-14",7.96999979019165,{"date":465,"close":466},"2023-07-21",6.570000171661377,{"date":468,"close":469},"2023-07-28",6.289999961853027,{"date":471,"close":472},"2023-08-04",6.78000020980835,{"date":474,"close":475},"2023-08-11",4.75,{"date":477,"close":478},"2023-08-18",4.670000076293945,{"date":480,"close":481},"2023-08-25",4.53000020980835,{"date":483,"close":484},"2023-09-01",5.400000095367432,{"date":486,"close":487},"2023-09-08",5.349999904632568,{"date":489,"close":490},"2023-09-15",5.880000114440918,{"date":492,"close":493},"2023-09-22",5.019999980926514,{"date":495,"close":496},"2023-09-29",4.809999942779541,{"date":498,"close":499},"2023-10-06",4.320000171661377,{"date":501,"close":502},"2023-10-13",3.819999933242798,{"date":504,"close":505},"2023-10-20",1.6700999736785889,{"date":507,"close":508},"2023-10-27",1.5099999904632568,{"date":510,"close":511},"2023-11-03",1.2799999713897705,{"date":513,"close":514},"2023-11-10",1.184999942779541,{"date":516,"close":517},"2023-11-17",1.149999976158142,{"date":519,"close":517},"2023-11-24",{"date":521,"close":522},"2023-12-01",1.100000023841858,{"date":524,"close":525},"2023-12-08",0.949999988079071,{"date":527,"close":528},"2023-12-15",0.6200000047683716,{"date":530,"close":531},"2023-12-22",0.800000011920929,{"date":533,"close":534},"2023-12-29",1.2000000476837158,{"date":536,"close":537},"2024-01-05",1.1799999475479126,{"date":539,"close":540},"2024-01-12",1.1039999723434448,{"date":542,"close":543},"2024-01-19",1.087499976158142,{"date":545,"close":546},"2024-01-26",0.8349999785423279,{"date":548,"close":549},"2024-02-02",0.8600000143051147,{"date":551,"close":552},"2024-02-09",0.75,{"date":554,"close":555},"2024-02-16",0.7609999775886536,{"date":557,"close":558},"2024-02-23",0.8700000047683716,{"date":560,"close":561},"2024-03-01",0.8895000219345093,{"date":563,"close":564},"2024-03-08",0.8820000290870667,{"date":566,"close":522},"2024-03-15",{"date":568,"close":569},"2024-03-22",0.9110000133514404,{"date":571,"close":118},"2024-03-28",{"date":573,"close":118},"2024-04-05",{"date":575,"close":576},"2024-04-12",1.0199999809265137,{"date":578,"close":579},"2024-04-19",0.8009999990463257,{"date":581,"close":582},"2024-04-26",0.8057900071144104,{"date":584,"close":585},"2024-05-03",0.8999999761581421,{"date":587,"close":588},"2024-05-10",0.916100025177002,{"date":590,"close":585},"2024-05-17",{"date":592,"close":593},"2024-05-24",0.8500000238418579,{"date":595,"close":593},"2024-05-31",{"date":597,"close":598},"2024-06-07",0.6855700016021729,{"date":600,"close":531},"2024-06-14",{"date":602,"close":603},"2024-06-21",0.699999988079071,{"date":605,"close":606},"2024-06-28",0.6899999976158142,{"date":608,"close":552},"2024-07-05",{"date":610,"close":531},"2024-07-12",{"date":612,"close":603},"2024-07-19",{"date":614,"close":603},"2024-07-26",{"date":616,"close":603},"2024-08-02",{"date":618,"close":606},"2024-08-09",{"date":620,"close":606},"2024-08-16",{"date":622,"close":606},"2024-08-23",{"date":624,"close":606},"2024-08-30",{"date":626,"close":606},"2024-09-06",{"date":628,"close":629},"2024-09-13",0.0006000000284984708,{"date":631,"close":629},"2024-09-20",{"date":633,"close":629},"2024-09-27",{"date":635,"close":636},"2024-10-04",0.00009999999747378752,{"date":638,"close":639},"2024-10-11",0.00019999999494757503,{"date":641,"close":639},"2024-10-18",{"date":643,"close":639},"2024-10-25",{"date":645,"close":639},"2024-11-01",{"date":647,"close":639},"2024-11-08",{"date":649,"close":636},"2024-11-15",{"date":651,"close":636},"2024-11-22",{"date":653,"close":636},"2024-11-29",{"date":655,"close":636},"2024-12-06",{"date":657,"close":636},"2024-12-13",{"date":659,"close":636},"2024-12-20",{"date":661,"close":636},"2024-12-27",{"date":663,"close":636},"2025-01-03",{"date":665,"close":636},"2025-01-10",{"date":667,"close":636},"2025-01-17",{"date":669,"close":636},"2025-01-24",{"date":671,"close":636},"2025-01-31",{"date":673,"close":636},"2025-02-07",{"date":675,"close":636},"2025-02-14",{"date":677,"close":636},"2025-02-21",{"date":679,"close":636},"2025-02-28",{"date":681,"close":636},"2025-03-07",{"date":683,"close":636},"2025-03-14",{"date":685,"close":636},"2025-03-21",{"date":687,"close":636},"2025-03-28",{"date":689,"close":636},"2025-04-04",{"date":691,"close":636},"2025-04-11",{"date":693,"close":636},"2025-04-17",{"date":695,"close":636},"2025-04-25",{"date":697,"close":636},"2025-05-02",{"date":699,"close":636},"2025-05-09",{"date":701,"close":636},"2025-05-16",{"date":703,"close":636},"2025-05-23",{"date":705,"close":636},"2025-05-30",{"date":707,"close":636},"2025-06-06",{"date":709,"close":636},"2025-06-13",{"date":711,"close":636},"2025-06-20",{"date":713,"close":636},"2025-06-27",{"date":715,"close":636},"2025-07-03",{"date":717,"close":636},"2025-07-11",{"date":719,"close":636},"2025-07-14",{"date":721,"close":636},"2025-07-15",{"date":723,"close":636},"2025-07-16",{"date":725,"close":636},"2025-07-17",{"date":727,"close":636},"2025-07-18",{"date":729,"close":636},"2025-07-21",{"date":731,"close":636},"2025-07-22",{"date":733,"close":636},"2025-07-23",{"date":735,"close":636},"2025-07-24",{"date":737,"close":636},"2025-07-25",{"date":739,"close":636},"2025-07-28",{"date":741,"close":636},"2025-07-29",{"date":743,"close":636},"2025-07-30",{"date":745,"close":636},"2025-07-31",{"date":747,"close":636},"2025-08-01",{"date":749,"close":636},"2025-08-04",{"date":751,"close":636},"2025-08-05",{"date":753,"close":636},"2025-08-06",{"date":755,"close":636},"2025-08-07",{"date":757,"close":636},"2025-08-08",{"date":759,"close":636},"2025-08-11",{"date":761,"close":636},"2025-08-12",{"date":763,"close":636},"2025-08-13",{"date":64,"close":636},{"date":766,"close":636},"2025-08-15",{"date":768,"close":636},"2025-08-18",{"date":770,"close":636},"2025-08-19",{"date":772,"close":636},"2025-08-20",{"date":774,"close":636},"2025-08-21",{"date":776,"close":636},"2025-08-22",{"date":778,"close":636},"2025-08-25",{"date":780,"close":636},"2025-08-26",{"date":782,"close":636},"2025-08-27",{"date":784,"close":636},"2025-08-28",{"date":786,"close":636},"2025-08-29",{"date":788,"close":636},"2025-09-02",{"date":790,"close":636},"2025-09-03",{"date":792,"close":636},"2025-09-04",{"date":794,"close":636},"2025-09-05",{"date":796,"close":636},"2025-09-08",{"date":798,"close":636},"2025-09-09",{"date":800,"close":636},"2025-09-10",{"date":802,"close":636},"2025-09-11",{"date":804,"close":636},"2025-09-12",{"date":806,"close":636},"2025-09-15",{"date":808,"close":636},"2025-09-16",{"date":810,"close":636},"2025-09-17",{"date":812,"close":636},"2025-09-18",{"date":72,"close":636},{"date":815,"close":636},"2025-09-22",{"date":817,"close":636},"2025-09-23",{"date":819,"close":636},"2025-09-24",{"date":821,"close":636},"2025-09-25",{"date":823,"close":636},"2025-09-26",{"date":825,"close":636},"2025-09-29",{"date":827,"close":636},"2025-09-30",{"date":829,"close":636},"2025-10-01",{"date":831,"close":832},"2025-10-02",0.000009999999747378752,{"date":834,"close":832},"2025-10-03",{"date":836,"close":832},"2025-10-06",{"date":838,"close":832},"2025-10-07",{"date":840,"close":832},"2025-10-08",{"date":842,"close":832},"2025-10-09",{"date":844,"close":832},"2025-10-10",{"date":846,"close":636},"2025-10-13",{"date":848,"close":636},"2025-10-14",{"date":850,"close":636},"2025-10-15",{"date":852,"close":636},"2025-10-16",{"date":854,"close":636},"2025-10-17",{"date":856,"close":636},"2025-10-20",{"date":858,"close":636},"2025-10-21",{"date":860,"close":636},"2025-10-22",{"date":862,"close":636},"2025-10-23",{"date":864,"close":636},"2025-10-24",{"date":866,"close":636},"2025-10-27",{"date":868,"close":636},"2025-10-28",{"date":870,"close":636},"2025-10-29",{"date":872,"close":636},"2025-10-30",{"date":874,"close":636},"2025-10-31",{"date":876,"close":636},"2025-11-03",{"date":878,"close":636},"2025-11-04",{"date":880,"close":636},"2025-11-05",{"date":882,"close":636},"2025-11-06",{"date":884,"close":636},"2025-11-07",{"date":886,"close":636},"2025-11-10",{"date":888,"close":636},"2025-11-11",{"date":890,"close":636},"2025-11-12",{"date":892,"close":636},"2025-11-13",{"date":894,"close":636},"2025-11-14",{"date":896,"close":636},"2025-11-17",{"date":898,"close":636},"2025-11-18",{"date":900,"close":636},"2025-11-19",{"date":902,"close":636},"2025-11-20",{"date":904,"close":636},"2025-11-21",{"date":906,"close":636},"2025-11-24",{"date":908,"close":636},"2025-11-25",{"date":910,"close":636},"2025-11-26",{"date":912,"close":636},"2025-11-28",{"date":914,"close":636},"2025-12-01",{"date":916,"close":636},"2025-12-02",{"date":918,"close":636},"2025-12-03",{"date":920,"close":636},"2025-12-04",{"date":922,"close":636},"2025-12-05",{"date":924,"close":636},"2025-12-08",{"date":926,"close":636},"2025-12-09",{"date":928,"close":636},"2025-12-10",{"date":930,"close":636},"2025-12-11",{"date":932,"close":636},"2025-12-12",{"date":934,"close":636},"2025-12-15",{"date":936,"close":636},"2025-12-16",{"date":938,"close":636},"2025-12-17",{"date":940,"close":636},"2025-12-18",{"date":942,"close":636},"2025-12-19",{"date":944,"close":636},"2025-12-22",{"date":946,"close":636},"2025-12-23",{"date":948,"close":636},"2025-12-24",{"date":950,"close":636},"2025-12-26",{"date":952,"close":636},"2025-12-29",{"date":954,"close":636},"2025-12-30",{"date":956,"close":636},"2025-12-31",{"date":958,"close":636},"2026-01-02",{"date":960,"close":636},"2026-01-05",{"date":962,"close":636},"2026-01-06",{"date":964,"close":636},"2026-01-07",{"date":966,"close":636},"2026-01-08",{"date":968,"close":636},"2026-01-09",{"date":970,"close":636},"2026-01-12",{"date":972,"close":636},"2026-01-13",{"date":974,"close":636},"2026-01-14",{"date":976,"close":636},"2026-01-15",{"date":978,"close":636},"2026-01-16",{"date":980,"close":636},"2026-01-20",{"date":982,"close":636},"2026-01-21",{"date":984,"close":636},"2026-01-22",{"date":986,"close":636},"2026-01-23",{"date":988,"close":636},"2026-01-26",{"date":990,"close":636},"2026-01-27",{"date":992,"close":636},"2026-01-28",{"date":994,"close":636},"2026-01-29",{"date":996,"close":636},"2026-01-30",{"date":998,"close":636},"2026-02-02",{"date":1000,"close":636},"2026-02-03",{"date":1002,"close":636},"2026-02-04",{"date":1004,"close":636},"2026-02-05",{"date":1006,"close":636},"2026-02-06",{"date":1008,"close":636},"2026-02-09",{"date":1010,"close":636},"2026-02-10",{"date":1012,"close":636},"2026-02-11",{"date":1014,"close":636},"2026-02-12",{"date":1016,"close":636},"2026-02-13",{"date":1018,"close":636},"2026-02-17",{"date":1020,"close":636},"2026-02-18",{"date":1022,"close":636},"2026-02-19",{"date":1024,"close":636},"2026-02-20",{"date":1026,"close":636},"2026-02-23",{"date":1028,"close":636},"2026-02-24",{"date":1030,"close":636},"2026-02-25",{"date":1032,"close":636},"2026-02-26",{"date":1034,"close":636},"2026-02-27",{"date":1036,"close":636},"2026-03-02",{"date":1038,"close":636},"2026-03-03",{"date":1040,"close":636},"2026-03-04",{"date":1042,"close":636},"2026-03-05",{"date":1044,"close":636},"2026-03-06",{"date":1046,"close":636},"2026-03-09",{"date":1048,"close":636},"2026-03-10",{"date":1050,"close":636},"2026-03-11",{"date":1052,"close":636},"2026-03-12",{"date":1054,"close":636},"2026-03-13",{"date":1056,"close":636},"2026-03-16",{"date":1058,"close":636},"2026-03-17",{"date":1060,"close":1061},"2026-03-18",0.10000000149011612,{"date":1063,"close":1064},"2026-03-19",0.14000000059604645,{"date":1066,"close":1067},"2026-03-20",0.14100000262260437,{"date":1069,"close":1064},"2026-03-23",{"date":1071,"close":1072},"2026-03-24",0.1599999964237213,{"date":1074,"close":1072},"2026-03-25",{"date":1076,"close":1077},"2026-03-26",0.18000000715255737,{"date":1079,"close":1080},"2026-03-27",0.1899999976158142,{"date":1082,"close":1080},"2026-03-30",{"date":1084,"close":1085},"2026-03-31",0.08079999685287476,{"date":1087,"close":1088},"2026-04-01",0.11999999731779099,{"date":1090,"close":1091},"2026-04-02",0.12999999523162842,{"date":1093,"close":1064},"2026-04-06",{"date":1095,"close":1096},"2026-04-07",0.10010000318288803,{"date":1098,"close":1099},"2026-04-08",0.15000000596046448,{"date":1101,"close":1102},"2026-04-09",0.07100000232458115,{"date":1104,"close":1105},"2026-04-10",0.0835999995470047,{"date":1107,"close":1105},"2026-04-13",{"date":1109,"close":1105},"2026-04-14",{"date":1111,"close":1105},"2026-04-15",{"date":1113,"close":1114},"2026-04-16",0.17000000178813934,{"date":1116,"close":1117},"2026-04-17",0.10999999940395355,{"date":1119,"close":1117},"2026-04-20",{"date":1121,"close":1117},"2026-04-21",{"date":1123,"close":1091},"2026-04-22",{"date":1125,"close":1091},"2026-04-23",{"date":1127,"close":1091},"2026-04-24",{"date":1129,"close":1088},"2026-04-27",{"date":1131,"close":1088},"2026-04-28",{"date":1133,"close":1088},"2026-04-29",{"date":1135,"close":1077},"2026-04-30",{"date":116,"close":1080},{"date":1138,"close":1139},"2026-05-04",0.17990000545978546,{"date":1141,"close":1091},"2026-05-05",{"date":1143,"close":1091},"2026-05-06",{"date":1145,"close":1146},"2026-05-07",0.13009999692440033,{"date":1148,"close":1146},"2026-05-08",{"date":1150,"close":1091},"2026-05-11",{"date":1152,"close":1153},"2026-05-12",0.002099999925121665,{"date":1155,"close":1153},"2026-05-14",{"date":1157,"close":1158},"2026-05-15",0.17499999701976776,{"date":1160,"close":1161},"2026-05-18",0.05000000074505806,{"date":1163,"close":1161},"2026-05-19",{"date":1165,"close":1166},"2026-05-20",0.5490000247955322,{"date":1168,"close":1169},"2026-05-21",0.3400000035762787,{"date":1171,"close":1172},"2026-05-22",0.36000001430511475,{"date":1174,"close":1172},"2026-05-26",{"date":43,"close":1172},{"date":1177,"close":1172},"2026-05-28",{"date":1179,"close":1180},"2026-05-29",0.3700000047683716,{"date":1182,"close":1183},"2026-06-01",4.070000171661377,{"date":1185,"close":508},"2026-06-02",{"date":1187,"close":1188},"2026-06-03",10,{"date":1190,"close":1191},"2026-06-04",9,{"date":1193,"close":1194},"2026-06-05",6.199999809265137,{"date":1196,"close":1194},"2026-06-08",{"date":1198,"close":1199},"2026-06-09",11.010000228881836,{"date":1201,"close":1202},"2026-06-10",11,{"date":1204,"close":1205},"2026-06-11",12.640000343322754,{"date":1207,"close":1208},"2026-06-12",13.520000457763672,{"date":1210,"close":1211},"2026-06-15",14.699999809265137,{"date":1213,"close":1214},"2026-06-16",12.750100135803223,{"date":1216,"close":1217},"2026-06-17",14,{"date":1219,"close":1220},"2026-06-18",13.979999542236328,{"date":1222,"close":1223},"2026-06-22",13.890000343322754,{"date":1225,"close":1226},"2026-06-23",12.210000038146973,{"date":1228,"close":295},"2026-06-24",{"date":1230,"close":1231},"2026-06-25",11.75,{"date":1233,"close":1234},"2026-06-26",12.045000076293945,{"date":1236,"close":1237},"2026-06-29",11.930000305175781,{"date":1239,"close":1240},"2026-06-30",13.880000114440918,{"date":1242,"close":1243},"2026-07-01",12.100000381469727,{"date":1245,"close":1246},"2026-07-02",12.5649995803833,{"date":1248,"close":1249},"2026-07-06",11.5600004196167,{"date":1251,"close":1252},"2026-07-07",10.949999809265137,{"date":1254,"close":1255},"2026-07-08",12.25,{"date":1257,"close":1258},"2026-07-09",11.899999618530273,{"date":1260,"close":1261},"2026-07-10",11.8100004196167,{"date":1263,"close":1264},"2026-07-13",11.350000381469727,{"date":1266,"close":1267},"2026-07-14",11.260000228881836,{"date":114,"close":1269},12.59000015258789,{"count":118,"fetchedAt":1271,"source":109},"2026-07-17T02:06:35.001Z",1784253994882]