[{"data":1,"prerenderedAt":1168},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ELS":25,"$f5dW0NYBgwFJ8ZJk2mPyhnmSHCIk1TQO8Zr0fA2J9WYI":26,"ticker-mcap-ELS":218,"ticker-profile-ELS":228,"ticker-earnings-ELS":242,"ticker-congress-ELS":246},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":214},{"identity":28,"transactions":33,"sectorSlug":194,"relatedTickers":195},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"895417","EQUITY LIFESTYLE PROPERTIES INC","Real Estate","ELS",[34,50,60,64,68,71,79,89,94,99,104,109,113,116,121,126,130,134,137,140,143,147,152,157,162,167,170,175,178,184,186,192],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001721638-26-000013-0","4","Freedman Constance","","D",51.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721638\u002F000172163826000013\u002F0001721638-26-000013-index.htm",377,16463,19472.05,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"2026-05-05T17:36:27.000Z","0001045957-26-000010-0","CONTIS DAVID J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1045957\u002F000104595726000010\u002F0001045957-26-000010-index.htm",111,4716,"G","2026-05-01","Gift",{"cik":29,"filedAt":51,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"0001045957-26-000010-1",802,3914,{"cik":29,"filedAt":51,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"0001045957-26-000010-2","I",8157,{"cik":29,"filedAt":51,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":54,"shares":62,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"0001045957-26-000010-3",8959,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"2026-05-05T17:35:02.000Z","0001721638-26-000011-0",53.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721638\u002F000172163826000011\u002F0001721638-26-000011-index.htm",60,16086,3226.2000000000003,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"2026-04-30T00:00:00.000Z","0001343432-26-000002-0","CALIAN PHILIP",62.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1343432\u002F000134343226000002\u002F0001343432-26-000002-index.htm",2316,221255,144981.6,"2026-04-28",{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001343432-26-000002-1",399,221654,24977.4,{"cik":29,"filedAt":80,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001343432-26-000002-2",320,221974,20032,{"cik":29,"filedAt":80,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":102,"shares":85,"sharesOwnedAfter":103,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001718124-26-000002-0","Burks Derrick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718124\u002F000171812426000002\u002F0001718124-26-000002-index.htm",12217,{"cik":29,"filedAt":80,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":102,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001718124-26-000002-1",319,12536,19969.4,{"cik":29,"filedAt":80,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":111,"shares":85,"sharesOwnedAfter":112,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001045957-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1045957\u002F000104595726000007\u002F0001045957-26-000007-index.htm",5366,{"cik":29,"filedAt":80,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":111,"shares":106,"sharesOwnedAfter":115,"totalValue":108,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001045957-26-000007-1",5685,{"cik":29,"filedAt":80,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001045957-26-000007-2",200,5885,12520,{"cik":29,"filedAt":80,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":57,"transactionDate":125,"intentLabel":59,"signalQuality":49},"0001045957-26-000007-3",758,5127,"2026-04-29",{"cik":29,"filedAt":80,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":57,"transactionDate":125,"intentLabel":59,"signalQuality":49},"0001045957-26-000007-4",104,5023,{"cik":29,"filedAt":80,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":57,"transactionDate":125,"intentLabel":59,"signalQuality":49},"0001045957-26-000007-5",196,4827,{"cik":29,"filedAt":80,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":111,"shares":123,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":57,"transactionDate":125,"intentLabel":59,"signalQuality":49},"0001045957-26-000007-6",7746,{"cik":29,"filedAt":80,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":111,"shares":128,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":57,"transactionDate":125,"intentLabel":59,"signalQuality":49},"0001045957-26-000007-7",7850,{"cik":29,"filedAt":80,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":111,"shares":132,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":57,"transactionDate":125,"intentLabel":59,"signalQuality":49},"0001045957-26-000007-8",8046,{"cik":29,"filedAt":80,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":145,"shares":85,"sharesOwnedAfter":146,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001721638-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721638\u002F000172163826000009\u002F0001721638-26-000009-index.htm",15786,{"cik":29,"filedAt":80,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":145,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001721638-26-000009-1",240,16026,15024,{"cik":29,"filedAt":80,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":155,"shares":85,"sharesOwnedAfter":156,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001803968-26-000003-0","Berkenfield Andrew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803968\u002F000180396826000003\u002F0001803968-26-000003-index.htm",10693,{"cik":29,"filedAt":80,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":155,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001803968-26-000003-1",120,10813,7512,{"cik":29,"filedAt":80,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":165,"shares":85,"sharesOwnedAfter":166,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0002012043-26-000002-0","Papandreou Radhika","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012043\u002F000201204326000002\u002F0002012043-26-000002-index.htm",7236,{"cik":29,"filedAt":80,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":165,"shares":159,"sharesOwnedAfter":169,"totalValue":161,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0002012043-26-000002-1",7356,{"cik":29,"filedAt":80,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":173,"shares":85,"sharesOwnedAfter":174,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001315529-26-000002-0","Peppet Scott R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315529\u002F000131552926000002\u002F0001315529-26-000002-index.htm",14268,{"cik":29,"filedAt":80,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":173,"shares":96,"sharesOwnedAfter":177,"totalValue":98,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001315529-26-000002-1",14588,{"cik":29,"filedAt":179,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":183,"intentLabel":59,"signalQuality":49},"2026-04-28T21:32:41.000Z","0001045957-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1045957\u002F000104595726000005\u002Fwk-form4_1777411959.xml",98,"2026-04-24",{"cik":29,"filedAt":179,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":183,"intentLabel":59,"signalQuality":49},"0001045957-26-000005-1",{"cik":29,"filedAt":187,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":191,"shares":132,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":183,"intentLabel":59,"signalQuality":49},"2026-04-28T21:31:56.000Z","0001197315-26-000002-0","HENEGHAN THOMAS","Chairman of the Board","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197315\u002F000119731526000002\u002Fwk-form4_1777411914.xml",{"cik":29,"filedAt":187,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":191,"shares":132,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":183,"intentLabel":59,"signalQuality":49},"0001197315-26-000002-1","real-estate",[196,199,202,205,208,211],{"ticker":197,"issuerName":198},"EQIX","EQUINIX INC",{"ticker":200,"issuerName":201},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":203,"issuerName":204},"BFS","SAUL CENTERS, INC.",{"ticker":206,"issuerName":207},"MMI","Marcus & Millichap, Inc.",{"ticker":209,"issuerName":210},"VTR","Ventas, Inc.",{"ticker":212,"issuerName":213},"IRM","IRON MOUNTAIN INC",{"count":215,"fetchedAt":216,"source":217},32,"2026-07-25T03:04:29.780Z","sqlite",{"data":219,"meta":225},{"value":220,"quality":221,"closeDate":222,"ageDays":223,"sharesAsOf":224},12699031621.475487,"fresh","2026-07-22",3,"2026-04-22",{"count":226,"fetchedAt":227,"source":217},1,"2026-07-25T03:04:29.781Z",{"data":229,"meta":241},{"ticker":32,"ceo":230,"industry":231,"fullTimeEmployees":232,"ipoDate":233,"country":234,"state":235,"city":236,"website":237,"exchangeShort":25,"marketCap":25,"beta":238,"range52w":239,"fetchedAt":240},"Marguerite Nader","REIT - Residential",3800,"1993-02-25","US","IL","Chicago","https:\u002F\u002Fwww.equitylifestyleproperties.com",0.684,"58.15-69","2026-06-23T14:00:52.594Z",{"count":226,"fetchedAt":227,"source":217},{"data":243,"meta":245},{"ticker":32,"points":244},[],{"count":226,"fetchedAt":227,"source":217},{"data":247,"meta":1166},{"congressTrades":248,"insiderTrades":249,"priceHistory":282,"ticker":32},[],[250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":54,"shares":62,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":102,"shares":85,"sharesOwnedAfter":103,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":102,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":111,"shares":85,"sharesOwnedAfter":112,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":111,"shares":106,"sharesOwnedAfter":115,"totalValue":108,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":57,"transactionDate":125},{"cik":29,"filedAt":80,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":57,"transactionDate":125},{"cik":29,"filedAt":80,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":57,"transactionDate":125},{"cik":29,"filedAt":80,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":111,"shares":123,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":57,"transactionDate":125},{"cik":29,"filedAt":80,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":111,"shares":128,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":57,"transactionDate":125},{"cik":29,"filedAt":80,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":111,"shares":132,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":57,"transactionDate":125},{"cik":29,"filedAt":80,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":145,"shares":85,"sharesOwnedAfter":146,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":145,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":155,"shares":85,"sharesOwnedAfter":156,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":155,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":165,"shares":85,"sharesOwnedAfter":166,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":165,"shares":159,"sharesOwnedAfter":169,"totalValue":161,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":173,"shares":85,"sharesOwnedAfter":174,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":173,"shares":96,"sharesOwnedAfter":177,"totalValue":98,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":179,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":183},{"cik":29,"filedAt":179,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":183},{"cik":29,"filedAt":187,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":191,"shares":132,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":183},{"cik":29,"filedAt":187,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":191,"shares":132,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":183},[283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,429,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,561,564,567,570,572,575,578,581,584,587,590,593,596,599,602,604,607,609,612,614,617,620,623,626,629,632,635,638,641,644,647,650,653,655,658,661,664,667,670,672,675,678,681,684,687,690,693,695,698,700,703,706,709,712,714,717,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,766,768,770,773,775,778,781,783,786,789,792,795,798,800,803,806,809,812,815,817,819,822,825,827,830,833,835,838,841,843,845,847,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,905,908,911,914,917,920,923,926,929,932,935,937,940,942,945,948,951,954,957,960,962,965,968,971,974,977,979,982,985,987,990,993,996,999,1002,1005,1008,1011,1013,1015,1017,1019,1021,1022,1024,1025,1028,1031,1034,1036,1038,1041,1044,1046,1049,1051,1053,1056,1058,1060,1063,1065,1067,1069,1071,1074,1077,1080,1083,1086,1088,1091,1093,1096,1099,1101,1104,1106,1109,1112,1114,1117,1120,1123,1126,1129,1130,1133,1136,1139,1142,1144,1147,1149,1152,1154,1156,1159,1162,1165],{"date":284,"close":285},"2024-05-03",63.33000183105469,{"date":287,"close":288},"2024-05-10",62.790000915527344,{"date":290,"close":291},"2024-05-17",64.68000030517578,{"date":293,"close":294},"2024-05-24",61.849998474121094,{"date":296,"close":297},"2024-05-31",62.77000045776367,{"date":299,"close":300},"2024-06-07",62.27000045776367,{"date":302,"close":303},"2024-06-14",62.720001220703125,{"date":305,"close":306},"2024-06-21",64.33999633789062,{"date":308,"close":309},"2024-06-28",65.12999725341797,{"date":311,"close":312},"2024-07-05",64,{"date":314,"close":315},"2024-07-12",66.68000030517578,{"date":317,"close":318},"2024-07-19",67.83000183105469,{"date":320,"close":321},"2024-07-26",67,{"date":323,"close":324},"2024-08-02",72.5199966430664,{"date":326,"close":327},"2024-08-09",71.8499984741211,{"date":329,"close":330},"2024-08-16",70.38999938964844,{"date":332,"close":333},"2024-08-23",70.36000061035156,{"date":335,"close":336},"2024-08-30",72.70999908447266,{"date":338,"close":339},"2024-09-06",73.87000274658203,{"date":341,"close":342},"2024-09-13",76.25,{"date":344,"close":345},"2024-09-20",71.80999755859375,{"date":347,"close":348},"2024-09-27",70.76000213623047,{"date":350,"close":351},"2024-10-04",69.27999877929688,{"date":353,"close":354},"2024-10-11",67.77999877929688,{"date":356,"close":357},"2024-10-18",69.97000122070312,{"date":359,"close":360},"2024-10-25",69.38999938964844,{"date":362,"close":363},"2024-11-01",69.31999969482422,{"date":365,"close":366},"2024-11-08",71.43000030517578,{"date":368,"close":369},"2024-11-15",70.88999938964844,{"date":371,"close":372},"2024-11-22",70.94000244140625,{"date":374,"close":375},"2024-11-29",71.33000183105469,{"date":377,"close":378},"2024-12-06",69.69999694824219,{"date":380,"close":381},"2024-12-13",67.91999816894531,{"date":383,"close":384},"2024-12-20",66.61000061035156,{"date":386,"close":387},"2024-12-27",66.5999984741211,{"date":389,"close":390},"2025-01-03",67.79000091552734,{"date":392,"close":393},"2025-01-10",64.47000122070312,{"date":395,"close":396},"2025-01-17",66.45999908447266,{"date":398,"close":399},"2025-01-24",67.2300033569336,{"date":401,"close":402},"2025-01-31",65.44999694824219,{"date":404,"close":405},"2025-02-07",66.22000122070312,{"date":407,"close":408},"2025-02-14",65.41999816894531,{"date":410,"close":411},"2025-02-21",66.05000305175781,{"date":413,"close":414},"2025-02-28",68.58000183105469,{"date":416,"close":417},"2025-03-07",68.55999755859375,{"date":419,"close":420},"2025-03-14",67.05000305175781,{"date":422,"close":423},"2025-03-21",68.47000122070312,{"date":425,"close":426},"2025-03-28",66.43000030517578,{"date":428,"close":411},"2025-04-04",{"date":430,"close":306},"2025-04-11",{"date":432,"close":433},"2025-04-17",65.31999969482422,{"date":435,"close":436},"2025-04-25",63.060001373291016,{"date":438,"close":439},"2025-05-02",65.68000030517578,{"date":441,"close":442},"2025-05-09",64.31999969482422,{"date":444,"close":445},"2025-05-16",64.86000061035156,{"date":447,"close":448},"2025-05-23",63.52000045776367,{"date":450,"close":451},"2025-05-30",63.56999969482422,{"date":453,"close":454},"2025-06-06",62.2400016784668,{"date":456,"close":457},"2025-06-13",62.36000061035156,{"date":459,"close":460},"2025-06-20",62.79999923706055,{"date":462,"close":463},"2025-06-27",61.459999084472656,{"date":465,"close":466},"2025-07-03",62.119998931884766,{"date":468,"close":469},"2025-07-11",61.5099983215332,{"date":471,"close":472},"2025-07-18",61.970001220703125,{"date":474,"close":475},"2025-07-21",61.720001220703125,{"date":477,"close":478},"2025-07-22",61.54999923706055,{"date":480,"close":481},"2025-07-23",60.939998626708984,{"date":483,"close":484},"2025-07-24",59.90999984741211,{"date":486,"close":487},"2025-07-25",59.630001068115234,{"date":489,"close":490},"2025-07-28",58.43000030517578,{"date":492,"close":493},"2025-07-29",60.119998931884766,{"date":495,"close":496},"2025-07-30",58.599998474121094,{"date":498,"close":499},"2025-07-31",59.91999816894531,{"date":501,"close":502},"2025-08-01",60.2599983215332,{"date":504,"close":505},"2025-08-04",61.43000030517578,{"date":507,"close":508},"2025-08-05",62.04999923706055,{"date":510,"close":511},"2025-08-06",61.349998474121094,{"date":513,"close":514},"2025-08-07",61.16999816894531,{"date":516,"close":517},"2025-08-08",60.150001525878906,{"date":519,"close":520},"2025-08-11",59.86000061035156,{"date":522,"close":523},"2025-08-12",60.2400016784668,{"date":525,"close":526},"2025-08-13",60.93000030517578,{"date":528,"close":529},"2025-08-14",60.290000915527344,{"date":531,"close":532},"2025-08-15",60.68000030517578,{"date":534,"close":535},"2025-08-18",59.52000045776367,{"date":537,"close":538},"2025-08-19",60.72999954223633,{"date":540,"close":541},"2025-08-20",60.619998931884766,{"date":543,"close":544},"2025-08-21",60.36000061035156,{"date":546,"close":547},"2025-08-22",60.470001220703125,{"date":549,"close":550},"2025-08-25",59.810001373291016,{"date":552,"close":553},"2025-08-26",59.099998474121094,{"date":555,"close":76},"2025-08-27",{"date":557,"close":558},"2025-08-28",59.63999938964844,{"date":560,"close":529},"2025-08-29",{"date":562,"close":563},"2025-09-02",59.529998779296875,{"date":565,"close":566},"2025-09-03",60.18000030517578,{"date":568,"close":569},"2025-09-04",60.88999938964844,{"date":571,"close":475},"2025-09-05",{"date":573,"close":574},"2025-09-08",61.56999969482422,{"date":576,"close":577},"2025-09-09",61.650001525878906,{"date":579,"close":580},"2025-09-10",60.38999938964844,{"date":582,"close":583},"2025-09-11",61.52000045776367,{"date":585,"close":586},"2025-09-12",61.4900016784668,{"date":588,"close":589},"2025-09-15",60.790000915527344,{"date":591,"close":592},"2025-09-16",60.810001373291016,{"date":594,"close":595},"2025-09-17",60.61000061035156,{"date":597,"close":598},"2025-09-18",60.33000183105469,{"date":600,"close":601},"2025-09-19",60.560001373291016,{"date":603,"close":580},"2025-09-22",{"date":605,"close":606},"2025-09-23",60.31999969482422,{"date":608,"close":520},"2025-09-24",{"date":610,"close":611},"2025-09-25",59.97999954223633,{"date":613,"close":563},"2025-09-26",{"date":615,"close":616},"2025-09-29",59.5099983215332,{"date":618,"close":619},"2025-09-30",60.70000076293945,{"date":621,"close":622},"2025-10-01",60.970001220703125,{"date":624,"close":625},"2025-10-02",61.11000061035156,{"date":627,"close":628},"2025-10-03",61.93000030517578,{"date":630,"close":631},"2025-10-06",61.77000045776367,{"date":633,"close":634},"2025-10-07",62.029998779296875,{"date":636,"close":637},"2025-10-08",62.900001525878906,{"date":639,"close":640},"2025-10-09",62.779998779296875,{"date":642,"close":643},"2025-10-10",63.2400016784668,{"date":645,"close":646},"2025-10-13",62.470001220703125,{"date":648,"close":649},"2025-10-14",62.209999084472656,{"date":651,"close":652},"2025-10-15",62.220001220703125,{"date":654,"close":649},"2025-10-16",{"date":656,"close":657},"2025-10-17",62.380001068115234,{"date":659,"close":660},"2025-10-20",62.91999816894531,{"date":662,"close":663},"2025-10-21",62.939998626708984,{"date":665,"close":666},"2025-10-22",63.369998931884766,{"date":668,"close":669},"2025-10-23",60.9900016784668,{"date":671,"close":478},"2025-10-24",{"date":673,"close":674},"2025-10-27",61.90999984741211,{"date":676,"close":677},"2025-10-28",60.720001220703125,{"date":679,"close":680},"2025-10-29",59.849998474121094,{"date":682,"close":683},"2025-10-30",60.75,{"date":685,"close":686},"2025-10-31",61.04999923706055,{"date":688,"close":689},"2025-11-03",60.400001525878906,{"date":691,"close":692},"2025-11-04",60.650001525878906,{"date":694,"close":532},"2025-11-05",{"date":696,"close":697},"2025-11-06",60.84000015258789,{"date":699,"close":466},"2025-11-07",{"date":701,"close":702},"2025-11-10",61.91999816894531,{"date":704,"close":705},"2025-11-11",63.04999923706055,{"date":707,"close":708},"2025-11-12",62.130001068115234,{"date":710,"close":711},"2025-11-13",61.66999816894531,{"date":713,"close":466},"2025-11-14",{"date":715,"close":716},"2025-11-17",61.7599983215332,{"date":718,"close":711},"2025-11-18",{"date":720,"close":721},"2025-11-19",61.36000061035156,{"date":723,"close":724},"2025-11-20",61.88999938964844,{"date":726,"close":727},"2025-11-21",63.0099983215332,{"date":729,"close":730},"2025-11-24",63.189998626708984,{"date":732,"close":733},"2025-11-25",63.02000045776367,{"date":735,"close":736},"2025-11-26",62.709999084472656,{"date":738,"close":739},"2025-11-28",62.869998931884766,{"date":741,"close":742},"2025-12-01",62.5099983215332,{"date":744,"close":745},"2025-12-02",62.540000915527344,{"date":747,"close":748},"2025-12-03",62.459999084472656,{"date":750,"close":751},"2025-12-04",62.06999969482422,{"date":753,"close":754},"2025-12-05",61.689998626708984,{"date":756,"close":757},"2025-12-08",60.40999984741211,{"date":759,"close":760},"2025-12-09",60.439998626708984,{"date":762,"close":763},"2025-12-10",60.220001220703125,{"date":765,"close":478},"2025-12-11",{"date":767,"close":508},"2025-12-12",{"date":769,"close":303},"2025-12-15",{"date":771,"close":772},"2025-12-16",61.65999984741211,{"date":774,"close":742},"2025-12-17",{"date":776,"close":777},"2025-12-18",61.68000030517578,{"date":779,"close":780},"2025-12-19",61.279998779296875,{"date":782,"close":780},"2025-12-22",{"date":784,"close":785},"2025-12-23",61.40999984741211,{"date":787,"close":788},"2025-12-24",61.790000915527344,{"date":790,"close":791},"2025-12-26",61.20000076293945,{"date":793,"close":794},"2025-12-29",60.91999816894531,{"date":796,"close":797},"2025-12-30",60.97999954223633,{"date":799,"close":595},"2025-12-31",{"date":801,"close":802},"2026-01-02",59.790000915527344,{"date":804,"close":805},"2026-01-05",59.29999923706055,{"date":807,"close":808},"2026-01-06",59.83000183105469,{"date":810,"close":811},"2026-01-07",59.68000030517578,{"date":813,"close":814},"2026-01-08",61.25,{"date":816,"close":697},"2026-01-09",{"date":818,"close":481},"2026-01-12",{"date":820,"close":821},"2026-01-13",61,{"date":823,"close":824},"2026-01-14",61.709999084472656,{"date":826,"close":708},"2026-01-15",{"date":828,"close":829},"2026-01-16",63.599998474121094,{"date":831,"close":832},"2026-01-20",62.83000183105469,{"date":834,"close":727},"2026-01-21",{"date":836,"close":837},"2026-01-22",63.400001525878906,{"date":839,"close":840},"2026-01-23",63.97999954223633,{"date":842,"close":739},"2026-01-26",{"date":844,"close":637},"2026-01-27",{"date":846,"close":702},"2026-01-28",{"date":848,"close":297},"2026-01-29",{"date":850,"close":851},"2026-01-30",63.16999816894531,{"date":853,"close":854},"2026-02-02",63.20000076293945,{"date":856,"close":857},"2026-02-03",64.06999969482422,{"date":859,"close":860},"2026-02-04",65.55999755859375,{"date":862,"close":863},"2026-02-05",66.44000244140625,{"date":865,"close":866},"2026-02-06",65.4800033569336,{"date":868,"close":869},"2026-02-09",65.63999938964844,{"date":871,"close":872},"2026-02-10",66.2300033569336,{"date":874,"close":875},"2026-02-11",65.94999694824219,{"date":877,"close":878},"2026-02-12",67.18000030517578,{"date":880,"close":881},"2026-02-13",67.81999969482422,{"date":883,"close":884},"2026-02-17",67.88999938964844,{"date":886,"close":887},"2026-02-18",67.11000061035156,{"date":889,"close":890},"2026-02-19",67.1500015258789,{"date":892,"close":893},"2026-02-20",67.55000305175781,{"date":895,"close":896},"2026-02-23",67.95999908447266,{"date":898,"close":899},"2026-02-24",68.31999969482422,{"date":901,"close":902},"2026-02-25",67.80999755859375,{"date":904,"close":902},"2026-02-26",{"date":906,"close":907},"2026-02-27",67.16000366210938,{"date":909,"close":910},"2026-03-02",68.37000274658203,{"date":912,"close":913},"2026-03-03",68.26000213623047,{"date":915,"close":916},"2026-03-04",67.9000015258789,{"date":918,"close":919},"2026-03-05",67.7699966430664,{"date":921,"close":922},"2026-03-06",67.33000183105469,{"date":924,"close":925},"2026-03-09",67.52999877929688,{"date":927,"close":928},"2026-03-10",67.7300033569336,{"date":930,"close":931},"2026-03-11",67.01000213623047,{"date":933,"close":934},"2026-03-12",67.91000366210938,{"date":936,"close":884},"2026-03-13",{"date":938,"close":939},"2026-03-16",67.44999694824219,{"date":941,"close":902},"2026-03-17",{"date":943,"close":944},"2026-03-18",66.36000061035156,{"date":946,"close":947},"2026-03-19",65.22000122070312,{"date":949,"close":950},"2026-03-20",64.22000122070312,{"date":952,"close":953},"2026-03-23",63.13999938964844,{"date":955,"close":956},"2026-03-24",63.349998474121094,{"date":958,"close":959},"2026-03-25",63.06999969482422,{"date":961,"close":460},"2026-03-26",{"date":963,"close":964},"2026-03-27",62.11000061035156,{"date":966,"close":967},"2026-03-30",62.52000045776367,{"date":969,"close":970},"2026-03-31",62.41999816894531,{"date":972,"close":973},"2026-04-01",63.2599983215332,{"date":975,"close":976},"2026-04-02",63.9900016784668,{"date":978,"close":451},"2026-04-06",{"date":980,"close":981},"2026-04-07",63.47999954223633,{"date":983,"close":984},"2026-04-08",63.779998779296875,{"date":986,"close":857},"2026-04-09",{"date":988,"close":989},"2026-04-10",64.05999755859375,{"date":991,"close":992},"2026-04-13",64.30000305175781,{"date":994,"close":995},"2026-04-14",64.5999984741211,{"date":997,"close":998},"2026-04-15",64.37999725341797,{"date":1000,"close":1001},"2026-04-16",64.2699966430664,{"date":1003,"close":1004},"2026-04-17",65.4000015258789,{"date":1006,"close":1007},"2026-04-20",66.01000213623047,{"date":1009,"close":1010},"2026-04-21",65.01000213623047,{"date":224,"close":1012},62.81999969482422,{"date":1014,"close":981},"2026-04-23",{"date":183,"close":1016},63.290000915527344,{"date":1018,"close":297},"2026-04-27",{"date":88,"close":1020},62.599998474121094,{"date":125,"close":652},{"date":1023,"close":1016},"2026-04-30",{"date":58,"close":1012},{"date":1026,"close":1027},"2026-05-04",62.630001068115234,{"date":1029,"close":1030},"2026-05-05",62.5,{"date":1032,"close":1033},"2026-05-06",63.31999969482422,{"date":1035,"close":1016},"2026-05-07",{"date":1037,"close":643},"2026-05-08",{"date":1039,"close":1040},"2026-05-11",63.38999938964844,{"date":1042,"close":1043},"2026-05-12",63.439998626708984,{"date":1045,"close":959},"2026-05-13",{"date":1047,"close":1048},"2026-05-14",61.959999084472656,{"date":1050,"close":625},"2026-05-15",{"date":1052,"close":466},"2026-05-18",{"date":1054,"close":1055},"2026-05-19",62.88999938964844,{"date":1057,"close":727},"2026-05-20",{"date":1059,"close":436},"2026-05-21",{"date":1061,"close":1062},"2026-05-22",63.54999923706055,{"date":1064,"close":748},"2026-05-26",{"date":1066,"close":457},"2026-05-27",{"date":1068,"close":454},"2026-05-28",{"date":1070,"close":631},"2026-05-29",{"date":1072,"close":1073},"2026-06-01",60.77000045776367,{"date":1075,"close":1076},"2026-06-02",61.45000076293945,{"date":1078,"close":1079},"2026-06-03",61.47999954223633,{"date":1081,"close":1082},"2026-06-04",61.81999969482422,{"date":1084,"close":1085},"2026-06-05",62.43000030517578,{"date":1087,"close":586},"2026-06-08",{"date":1089,"close":1090},"2026-06-09",63.36000061035156,{"date":1092,"close":442},"2026-06-10",{"date":1094,"close":1095},"2026-06-11",63.939998626708984,{"date":1097,"close":1098},"2026-06-12",64.83000183105469,{"date":1100,"close":950},"2026-06-15",{"date":1102,"close":1103},"2026-06-16",64.30999755859375,{"date":1105,"close":1012},"2026-06-17",{"date":1107,"close":1108},"2026-06-18",62.189998626708984,{"date":1110,"close":1111},"2026-06-22",62.0099983215332,{"date":1113,"close":1020},"2026-06-23",{"date":1115,"close":1116},"2026-06-24",63.29999923706055,{"date":1118,"close":1119},"2026-06-25",62.93000030517578,{"date":1121,"close":1122},"2026-06-26",64.2300033569336,{"date":1124,"close":1125},"2026-06-29",64.69000244140625,{"date":1127,"close":1128},"2026-06-30",64.44999694824219,{"date":47,"close":1010},{"date":1131,"close":1132},"2026-07-02",66.25,{"date":1134,"close":1135},"2026-07-06",64.9800033569336,{"date":1137,"close":1138},"2026-07-07",65.37999725341797,{"date":1140,"close":1141},"2026-07-08",63.810001373291016,{"date":1143,"close":956},"2026-07-09",{"date":1145,"close":1146},"2026-07-10",63.470001220703125,{"date":1148,"close":1135},"2026-07-13",{"date":1150,"close":1151},"2026-07-14",64.08000183105469,{"date":1153,"close":984},"2026-07-15",{"date":1155,"close":875},"2026-07-16",{"date":1157,"close":1158},"2026-07-17",65.75,{"date":1160,"close":1161},"2026-07-20",65.26000213623047,{"date":1163,"close":1164},"2026-07-21",64.9000015258789,{"date":222,"close":866},{"count":226,"fetchedAt":1167,"source":217},"2026-07-25T03:04:29.798Z",1784948669737]