[{"data":1,"prerenderedAt":1465},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ELUT":25,"$fhbXyJgweQkQcZ5IPL59ifvxCzA54hZpoJWByO2iaw0o":26,"ticker-mcap-ELUT":192,"ticker-profile-ELUT":202,"ticker-earnings-ELUT":216,"ticker-congress-ELUT":220,"i-lucide:info":1463},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1708527","ELUTIA INC.","Healthcare","ELUT",[34,48,57,66,72,77,82,88,93,104,111,119,125,131,135,140,145,150,162],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-22T00:00:00.000Z","0001370939-26-000008-0","4","Mills C Randal","PRESIDENT AND CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1370939\u002F000137093926000008\u002F0001370939-26-000008-index.htm",22473,449244,"M","2026-06-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001370939-26-000008-1",1.06,8064,441180,8547.84,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-06-12T00:00:00.000Z","0001398249-26-000006-0","Williams Michelle LeRoux","CHIEF SCIENTIFIC OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1398249\u002F000139824926000006\u002F0001398249-26-000006-index.htm",12500,122321,"2026-06-10",{"cik":29,"filedAt":58,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":54,"transactionDate":65,"intentLabel":55,"signalQuality":56},"0001398249-26-000006-1",1.04,4269,118052,4439.76,{"cik":29,"filedAt":58,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"0001370939-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1370939\u002F000137093926000006\u002F0001370939-26-000006-index.htm",27083,436489,{"cik":29,"filedAt":58,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":65,"intentLabel":55,"signalQuality":56},"0001370939-26-000006-1",9718,426771,10106.720000000001,{"cik":29,"filedAt":58,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":63,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"0001304079-26-000007-0","Ferguson Matthew","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304079\u002F000130407926000007\u002F0001304079-26-000007-index.htm",484567,{"cik":29,"filedAt":58,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":86,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":65,"intentLabel":55,"signalQuality":56},"0001304079-26-000007-1",4485,480082,4664.400000000001,{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":56},"2026-06-02T00:00:00.000Z","0001104659-26-069476-0","RAKIN KEVIN","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184421\u002F000110465926069476\u002F0001104659-26-069476-index.htm",70000,126120,"G","2026-06-01","Gift",{"cik":29,"filedAt":94,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":106,"pricePerShare":4,"rawFilingUrl":98,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":109,"transactionDate":102,"intentLabel":110,"signalQuality":56},"0001104659-26-069476-1","I",50000,272419,"J","Other",{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"2026-04-14T00:00:00.000Z","0001222362-26-000006-0","NEELS GUIDO J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222362\u002F000122236226000006\u002F0001222362-26-000006-index.htm",6250,125000,"2025-12-10",{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":63,"sharesOwnedAfter":123,"totalValue":25,"transactionCode":44,"transactionDate":124,"intentLabel":46,"signalQuality":47},"2026-03-12T00:00:00.000Z","0001304079-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304079\u002F000130407926000005\u002F0001304079-26-000005-index.htm",477190,"2026-03-10",{"cik":29,"filedAt":120,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":122,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":54,"transactionDate":124,"intentLabel":55,"signalQuality":56},"0001304079-26-000005-1",1.09,5123,472067,5584.070000000001,{"cik":29,"filedAt":120,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":133,"shares":63,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":44,"transactionDate":124,"intentLabel":46,"signalQuality":47},"0001398249-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1398249\u002F000139824926000004\u002F0001398249-26-000004-index.htm",114434,{"cik":29,"filedAt":120,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":133,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":54,"transactionDate":124,"intentLabel":55,"signalQuality":56},"0001398249-26-000004-1",4613,109821,5028.17,{"cik":29,"filedAt":120,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":44,"transactionDate":124,"intentLabel":46,"signalQuality":47},"0001370939-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1370939\u002F000137093926000004\u002F0001370939-26-000004-index.htm",27084,420506,{"cik":29,"filedAt":120,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":142,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":54,"transactionDate":124,"intentLabel":55,"signalQuality":56},"0001370939-26-000004-1",11100,409406,12099,{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":97,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":160,"insiderHistory":161},"2026-02-02T00:00:00.000Z","0001222362-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222362\u002F000122236226000004\u002F0001222362-26-000004-index.htm",20000,118750,20800,"P","2026-01-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":164,"shares":99,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":160,"insiderHistory":167},"0001104659-26-009295-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184421\u002F000110465926009295\u002F0001104659-26-009295-index.htm",196120,74200,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":174,"issuerName":175},"LLY","ELI LILLY & Co",{"ticker":177,"issuerName":178},"NTRA","Natera, Inc.",{"ticker":180,"issuerName":181},"KYMR","Kymera Therapeutics, Inc.",{"ticker":183,"issuerName":184},"GH","Guardant Health, Inc.",{"ticker":186,"issuerName":187},"PTCT","PTC THERAPEUTICS, INC.",{"count":189,"fetchedAt":190,"source":191},19,"2026-08-08T23:11:27.454Z","sqlite",{"data":193,"meta":199},{"value":194,"quality":195,"closeDate":196,"ageDays":197,"sharesAsOf":198},37881681.265378475,"fresh","2026-08-06",2,"2026-03-31",{"count":200,"fetchedAt":201,"source":191},1,"2026-08-08T23:11:27.455Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"C. Randal Mills","Biotechnology",26,"2020-10-07","US","MD","Gaithersburg","https:\u002F\u002Felutia.com",0.85,"0.5-2.5","2026-07-17T08:01:20.126Z",{"count":200,"fetchedAt":201,"source":191},{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":200,"fetchedAt":201,"source":191},{"data":221,"meta":1461},{"congressTrades":222,"insiderTrades":223,"priceHistory":243,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":54,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":63,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":86,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":65},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":94,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":106,"pricePerShare":4,"rawFilingUrl":98,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":109,"transactionDate":102},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":63,"sharesOwnedAfter":123,"totalValue":25,"transactionCode":44,"transactionDate":124},{"cik":29,"filedAt":120,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":122,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":54,"transactionDate":124},{"cik":29,"filedAt":120,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":133,"shares":63,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":44,"transactionDate":124},{"cik":29,"filedAt":120,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":133,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":54,"transactionDate":124},{"cik":29,"filedAt":120,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":44,"transactionDate":124},{"cik":29,"filedAt":120,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":142,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":54,"transactionDate":124},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":97,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":151,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":164,"shares":99,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":157,"transactionDate":158},[244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,359,362,365,368,371,373,376,379,382,385,387,389,391,394,397,400,403,405,408,411,414,417,420,422,424,427,430,433,436,439,442,445,448,451,454,457,460,462,465,468,471,474,477,480,483,486,489,492,495,498,501,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,586,589,592,595,597,600,602,605,608,611,614,616,619,622,625,628,631,633,636,639,641,644,647,650,653,656,658,661,664,666,669,672,675,677,680,683,685,688,690,693,696,699,701,704,706,708,711,714,717,720,722,725,728,731,734,737,740,742,745,747,750,753,756,759,762,765,768,770,773,776,779,782,785,788,791,793,796,798,801,804,806,809,811,814,817,820,823,826,829,832,834,836,839,842,845,847,850,852,855,858,860,862,865,868,870,872,874,877,879,882,885,887,889,892,894,897,900,902,905,908,911,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,963,966,969,972,975,978,980,983,985,988,990,992,994,997,1000,1003,1006,1009,1012,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1082,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1170,1172,1174,1175,1178,1181,1183,1186,1189,1192,1194,1196,1199,1201,1204,1207,1210,1212,1214,1216,1218,1220,1222,1225,1227,1229,1231,1233,1236,1237,1239,1241,1243,1246,1248,1250,1252,1255,1257,1259,1261,1263,1265,1267,1268,1270,1272,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1318,1320,1323,1325,1327,1329,1331,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1355,1357,1360,1362,1364,1366,1369,1370,1373,1375,1378,1380,1383,1385,1387,1389,1392,1395,1397,1399,1401,1404,1407,1409,1411,1413,1416,1419,1422,1425,1427,1429,1431,1433,1435,1437,1440,1443,1445,1447,1449,1452,1455,1458,1460],{"date":245,"close":246},"2021-08-13",7.928999900817871,{"date":248,"close":249},"2021-08-20",7.980000019073486,{"date":251,"close":252},"2021-08-27",8.100000381469727,{"date":254,"close":255},"2021-09-03",8.399999618530273,{"date":257,"close":258},"2021-09-10",8.989999771118164,{"date":260,"close":261},"2021-09-17",8.25,{"date":263,"close":264},"2021-09-24",7.679999828338623,{"date":266,"close":267},"2021-10-01",6.699999809265137,{"date":269,"close":270},"2021-10-08",6.40500020980835,{"date":272,"close":273},"2021-10-15",5.449999809265137,{"date":275,"close":276},"2021-10-22",5.599999904632568,{"date":278,"close":279},"2021-10-29",5.800000190734863,{"date":281,"close":282},"2021-11-05",6.179999828338623,{"date":284,"close":285},"2021-11-12",6.25,{"date":287,"close":279},"2021-11-19",{"date":289,"close":290},"2021-11-26",5.21999979019165,{"date":292,"close":293},"2021-12-03",4.239999771118164,{"date":295,"close":296},"2021-12-10",5.389999866485596,{"date":298,"close":299},"2021-12-17",6.599999904632568,{"date":301,"close":302},"2021-12-23",6.670000076293945,{"date":304,"close":305},"2021-12-31",6.300000190734863,{"date":307,"close":308},"2022-01-07",6.880000114440918,{"date":310,"close":311},"2022-01-14",7,{"date":313,"close":314},"2022-01-21",6.400000095367432,{"date":316,"close":317},"2022-01-28",6.03000020980835,{"date":319,"close":320},"2022-02-04",5.300000190734863,{"date":322,"close":323},"2022-02-11",6.409999847412109,{"date":325,"close":326},"2022-02-18",7.099999904632568,{"date":328,"close":329},"2022-02-25",7.170000076293945,{"date":331,"close":332},"2022-03-04",6.420000076293945,{"date":334,"close":335},"2022-03-11",4.599999904632568,{"date":337,"close":338},"2022-03-18",4.71999979019165,{"date":340,"close":341},"2022-03-25",5.429999828338623,{"date":343,"close":344},"2022-04-01",6.28000020980835,{"date":346,"close":347},"2022-04-08",6.550000190734863,{"date":349,"close":350},"2022-04-14",6.480000019073486,{"date":352,"close":353},"2022-04-22",6.570000171661377,{"date":355,"close":356},"2022-04-29",6.909999847412109,{"date":358,"close":299},"2022-05-06",{"date":360,"close":361},"2022-05-13",6.204999923706055,{"date":363,"close":364},"2022-05-20",6.199999809265137,{"date":366,"close":367},"2022-05-27",6.289999961853027,{"date":369,"close":370},"2022-06-03",6.429999828338623,{"date":372,"close":347},"2022-06-10",{"date":374,"close":375},"2022-06-17",6.309999942779541,{"date":377,"close":378},"2022-06-24",7.230000019073486,{"date":380,"close":381},"2022-07-01",6.769999980926514,{"date":383,"close":384},"2022-07-08",6.170000076293945,{"date":386,"close":305},"2022-07-15",{"date":388,"close":285},"2022-07-22",{"date":390,"close":347},"2022-07-29",{"date":392,"close":393},"2022-08-05",6.466000080108643,{"date":395,"close":396},"2022-08-12",6.425000190734863,{"date":398,"close":399},"2022-08-19",7.150000095367432,{"date":401,"close":402},"2022-08-26",6.690000057220459,{"date":404,"close":311},"2022-09-02",{"date":406,"close":407},"2022-09-09",7.309999942779541,{"date":409,"close":410},"2022-09-16",6.5,{"date":412,"close":413},"2022-09-23",6.954999923706055,{"date":415,"close":416},"2022-09-30",7.199999809265137,{"date":418,"close":419},"2022-10-07",7.010000228881836,{"date":421,"close":407},"2022-10-14",{"date":423,"close":311},"2022-10-21",{"date":425,"close":426},"2022-10-28",7.5,{"date":428,"close":429},"2022-11-04",8.149999618530273,{"date":431,"close":432},"2022-11-11",8.010000228881836,{"date":434,"close":435},"2022-11-18",7.517000198364258,{"date":437,"close":438},"2022-11-25",7.400000095367432,{"date":440,"close":441},"2022-12-02",4,{"date":443,"close":444},"2022-12-09",3.5899999141693115,{"date":446,"close":447},"2022-12-16",3.640000104904175,{"date":449,"close":450},"2022-12-23",4.09499979019165,{"date":452,"close":453},"2022-12-30",4.25,{"date":455,"close":456},"2023-01-06",4.099999904632568,{"date":458,"close":459},"2023-01-13",3.9100000858306885,{"date":461,"close":441},"2023-01-20",{"date":463,"close":464},"2023-01-27",4.460000038146973,{"date":466,"close":467},"2023-02-03",4.960000038146973,{"date":469,"close":470},"2023-02-10",4.300000190734863,{"date":472,"close":473},"2023-02-17",4.320000171661377,{"date":475,"close":476},"2023-02-24",4.5,{"date":478,"close":479},"2023-03-03",4.059999942779541,{"date":481,"close":482},"2023-03-10",4.21999979019165,{"date":484,"close":485},"2023-03-17",3.9000000953674316,{"date":487,"close":488},"2023-03-24",1.4700000286102295,{"date":490,"close":491},"2023-03-31",1.5099999904632568,{"date":493,"close":494},"2023-04-06",1.4500000476837158,{"date":496,"close":497},"2023-04-14",1.4450000524520874,{"date":499,"close":500},"2023-04-21",1.940000057220459,{"date":502,"close":197},"2023-04-28",{"date":504,"close":505},"2023-05-05",2.4000000953674316,{"date":507,"close":508},"2023-05-12",2.319999933242798,{"date":510,"close":511},"2023-05-19",2.130000114440918,{"date":513,"close":514},"2023-05-26",2.0399999618530273,{"date":516,"close":517},"2023-06-02",2.2899999618530273,{"date":519,"close":520},"2023-06-09",2.2699999809265137,{"date":522,"close":523},"2023-06-16",2.7899999618530273,{"date":525,"close":526},"2023-06-23",2.5799999237060547,{"date":528,"close":529},"2023-06-30",2.359999895095825,{"date":531,"close":532},"2023-07-07",2.240000009536743,{"date":534,"close":535},"2023-07-14",2.4049999713897705,{"date":537,"close":538},"2023-07-21",2.4100000858306885,{"date":540,"close":541},"2023-07-28",2.234999895095825,{"date":543,"close":544},"2023-08-04",1.899999976158142,{"date":546,"close":547},"2023-08-11",1.3799999952316284,{"date":549,"close":550},"2023-08-18",1.559999942779541,{"date":552,"close":553},"2023-08-25",1.5299999713897705,{"date":555,"close":556},"2023-09-01",1.4600000381469727,{"date":558,"close":559},"2023-09-08",1.3200000524520874,{"date":561,"close":562},"2023-09-15",1.1299999952316284,{"date":564,"close":565},"2023-09-22",1.409999966621399,{"date":567,"close":568},"2023-09-29",1.4299999475479126,{"date":570,"close":571},"2023-10-06",1.3619999885559082,{"date":573,"close":574},"2023-10-13",1.4199999570846558,{"date":576,"close":577},"2023-10-20",1.309999942779541,{"date":579,"close":580},"2023-10-27",1.190000057220459,{"date":582,"close":583},"2023-11-03",1.3700000047683716,{"date":585,"close":488},"2023-11-10",{"date":587,"close":588},"2023-11-17",1.600000023841858,{"date":590,"close":591},"2023-11-24",1.850000023841858,{"date":593,"close":594},"2023-12-01",2.059999942779541,{"date":596,"close":197},"2023-12-08",{"date":598,"close":599},"2023-12-15",1.9600000381469727,{"date":601,"close":514},"2023-12-22",{"date":603,"close":604},"2023-12-29",2.1600000858306885,{"date":606,"close":607},"2024-01-05",3.4000000953674316,{"date":609,"close":610},"2024-01-12",3.240000009536743,{"date":612,"close":613},"2024-01-19",3.990000009536743,{"date":615,"close":441},"2024-01-26",{"date":617,"close":618},"2024-02-02",3.630000114440918,{"date":620,"close":621},"2024-02-09",3.7699999809265137,{"date":623,"close":624},"2024-02-16",3.940000057220459,{"date":626,"close":627},"2024-02-23",3.1500000953674316,{"date":629,"close":630},"2024-03-01",3.5199999809265137,{"date":632,"close":610},"2024-03-08",{"date":634,"close":635},"2024-03-15",3.299999952316284,{"date":637,"close":638},"2024-03-22",3.2899999618530273,{"date":640,"close":627},"2024-03-28",{"date":642,"close":643},"2024-04-05",2.9700000286102295,{"date":645,"close":646},"2024-04-12",2.990000009536743,{"date":648,"close":649},"2024-04-19",2.9100000858306885,{"date":651,"close":652},"2024-04-26",2.7799999713897705,{"date":654,"close":655},"2024-05-03",2.930000066757202,{"date":657,"close":638},"2024-05-10",{"date":659,"close":660},"2024-05-17",3.309999942779541,{"date":662,"close":663},"2024-05-24",3.25,{"date":665,"close":663},"2024-05-31",{"date":667,"close":668},"2024-06-07",3.4100000858306885,{"date":670,"close":671},"2024-06-14",3.8299999237060547,{"date":673,"close":674},"2024-06-21",3.5,{"date":676,"close":467},"2024-06-28",{"date":678,"close":679},"2024-07-05",4.570000171661377,{"date":681,"close":682},"2024-07-12",4.400000095367432,{"date":684,"close":441},"2024-07-19",{"date":686,"close":687},"2024-07-26",3.7799999713897705,{"date":689,"close":646},"2024-08-02",{"date":691,"close":692},"2024-08-09",3,{"date":694,"close":695},"2024-08-16",3.6600000858306885,{"date":697,"close":698},"2024-08-23",4.03000020980835,{"date":700,"close":456},"2024-08-30",{"date":702,"close":703},"2024-09-06",4.260000228881836,{"date":705,"close":470},"2024-09-13",{"date":707,"close":441},"2024-09-20",{"date":709,"close":710},"2024-09-27",3.8499999046325684,{"date":712,"close":713},"2024-10-04",3.7899999618530273,{"date":715,"close":716},"2024-10-11",3.700000047683716,{"date":718,"close":719},"2024-10-18",3.5799999237060547,{"date":721,"close":660},"2024-10-25",{"date":723,"close":724},"2024-11-01",3.190000057220459,{"date":726,"close":727},"2024-11-08",3.799999952316284,{"date":729,"close":730},"2024-11-15",3.559999942779541,{"date":732,"close":733},"2024-11-22",4.119999885559082,{"date":735,"close":736},"2024-11-29",4.139999866485596,{"date":738,"close":739},"2024-12-06",4.389999866485596,{"date":741,"close":736},"2024-12-13",{"date":743,"close":744},"2024-12-20",4.840000152587891,{"date":746,"close":624},"2024-12-27",{"date":748,"close":749},"2025-01-03",3.450000047683716,{"date":751,"close":752},"2025-01-10",3.259999990463257,{"date":754,"close":755},"2025-01-17",3.200000047683716,{"date":757,"close":758},"2025-01-24",3.130000114440918,{"date":760,"close":761},"2025-01-31",3.2200000286102295,{"date":763,"close":764},"2025-02-07",2.680000066757202,{"date":766,"close":767},"2025-02-14",2.819999933242798,{"date":769,"close":761},"2025-02-21",{"date":771,"close":772},"2025-02-28",3.2799999713897705,{"date":774,"close":775},"2025-03-07",2.7750000953674316,{"date":777,"close":778},"2025-03-14",3.180000066757202,{"date":780,"close":781},"2025-03-21",2.9200000762939453,{"date":783,"close":784},"2025-03-28",2.640000104904175,{"date":786,"close":787},"2025-04-04",2.7100000381469727,{"date":789,"close":790},"2025-04-11",2.1700000762939453,{"date":792,"close":508},"2025-04-17",{"date":794,"close":795},"2025-04-25",2.3299999237060547,{"date":797,"close":514},"2025-05-02",{"date":799,"close":800},"2025-05-09",2.0799999237060547,{"date":802,"close":803},"2025-05-16",1.7200000286102295,{"date":805,"close":803},"2025-05-23",{"date":807,"close":808},"2025-05-30",1.7999999523162842,{"date":810,"close":544},"2025-06-06",{"date":812,"close":813},"2025-06-13",1.7799999713897705,{"date":815,"close":816},"2025-06-20",1.809999942779541,{"date":818,"close":819},"2025-06-27",2.0999999046325684,{"date":821,"close":822},"2025-07-03",2.0899999141693115,{"date":824,"close":825},"2025-07-11",2.390000104904175,{"date":827,"close":828},"2025-07-18",2.115000009536743,{"date":830,"close":831},"2025-07-25",1.9199999570846558,{"date":833,"close":514},"2025-08-01",{"date":835,"close":514},"2025-08-05",{"date":837,"close":838},"2025-08-06",1.9700000286102295,{"date":840,"close":841},"2025-08-07",1.9800000190734863,{"date":843,"close":844},"2025-08-08",2.009999990463257,{"date":846,"close":838},"2025-08-11",{"date":848,"close":849},"2025-08-12",1.9900000095367432,{"date":851,"close":604},"2025-08-13",{"date":853,"close":854},"2025-08-14",2.1500000953674316,{"date":856,"close":857},"2025-08-15",2.0199999809265137,{"date":859,"close":857},"2025-08-18",{"date":861,"close":857},"2025-08-19",{"date":863,"close":864},"2025-08-20",2.119999885559082,{"date":866,"close":867},"2025-08-21",2.200000047683716,{"date":869,"close":822},"2025-08-22",{"date":871,"close":825},"2025-08-25",{"date":873,"close":505},"2025-08-26",{"date":875,"close":876},"2025-08-27",2.2100000381469727,{"date":878,"close":795},"2025-08-28",{"date":880,"close":881},"2025-08-29",2.2799999713897705,{"date":883,"close":884},"2025-09-02",2.1649999618530273,{"date":886,"close":849},"2025-09-03",{"date":888,"close":844},"2025-09-04",{"date":890,"close":891},"2025-09-05",1.8799999952316284,{"date":893,"close":891},"2025-09-08",{"date":895,"close":896},"2025-09-09",1.475000023841858,{"date":898,"close":899},"2025-09-10",1.3600000143051147,{"date":901,"close":577},"2025-09-11",{"date":903,"close":904},"2025-09-12",1.2799999713897705,{"date":906,"close":907},"2025-09-15",1.2200000286102295,{"date":909,"close":910},"2025-09-16",1.1799999475479126,{"date":912,"close":562},"2025-09-17",{"date":914,"close":915},"2025-09-18",1.0800000429153442,{"date":917,"close":918},"2025-09-19",1.090000033378601,{"date":920,"close":921},"2025-09-22",1.1100000143051147,{"date":923,"close":924},"2025-09-23",1.059999942779541,{"date":926,"close":927},"2025-09-24",1.0499999523162842,{"date":929,"close":930},"2025-09-25",1.0299999713897705,{"date":932,"close":933},"2025-09-26",0.9919999837875366,{"date":935,"close":936},"2025-09-29",0.9300000071525574,{"date":938,"close":939},"2025-09-30",0.8899999856948853,{"date":941,"close":942},"2025-10-01",0.8849999904632568,{"date":944,"close":945},"2025-10-02",0.8970000147819519,{"date":947,"close":948},"2025-10-03",0.8799999952316284,{"date":950,"close":951},"2025-10-06",0.8809999823570251,{"date":953,"close":954},"2025-10-07",0.8769999742507935,{"date":956,"close":957},"2025-10-08",0.8889999985694885,{"date":959,"close":960},"2025-10-09",0.8830000162124634,{"date":962,"close":939},"2025-10-10",{"date":964,"close":965},"2025-10-13",0.9049999713897705,{"date":967,"close":968},"2025-10-14",0.8870000243186951,{"date":970,"close":971},"2025-10-15",0.8949999809265137,{"date":973,"close":974},"2025-10-16",0.8999999761581421,{"date":976,"close":977},"2025-10-17",0.890999972820282,{"date":979,"close":945},"2025-10-20",{"date":981,"close":982},"2025-10-21",0.8960000276565552,{"date":984,"close":971},"2025-10-22",{"date":986,"close":987},"2025-10-23",0.906000018119812,{"date":989,"close":974},"2025-10-24",{"date":991,"close":974},"2025-10-27",{"date":993,"close":982},"2025-10-28",{"date":995,"close":996},"2025-10-29",0.902999997138977,{"date":998,"close":999},"2025-10-30",0.9100000262260437,{"date":1001,"close":1002},"2025-10-31",0.9089999794960022,{"date":1004,"close":1005},"2025-11-03",0.9350000023841858,{"date":1007,"close":1008},"2025-11-04",0.9200000166893005,{"date":1010,"close":1011},"2025-11-05",0.9599999785423279,{"date":1013,"close":1014},"2025-11-06",0.9419999718666077,{"date":1016,"close":971},"2025-11-07",{"date":1018,"close":1019},"2025-11-10",0.8619999885559082,{"date":1021,"close":1022},"2025-11-11",0.8240000009536743,{"date":1024,"close":1025},"2025-11-12",0.7400000095367432,{"date":1027,"close":1028},"2025-11-13",0.7429999709129333,{"date":1030,"close":1031},"2025-11-14",0.7459999918937683,{"date":1033,"close":1034},"2025-11-17",0.7300000190734863,{"date":1036,"close":1037},"2025-11-18",0.6959999799728394,{"date":1039,"close":1040},"2025-11-19",0.6589999794960022,{"date":1042,"close":1043},"2025-11-20",0.6150000095367432,{"date":1045,"close":1046},"2025-11-21",0.5899999737739563,{"date":1048,"close":1049},"2025-11-24",0.6000000238418579,{"date":1051,"close":1052},"2025-11-25",0.6200000047683716,{"date":1054,"close":1055},"2025-11-26",0.6729999780654907,{"date":1057,"close":1058},"2025-11-28",0.6119999885559082,{"date":1060,"close":1061},"2025-12-01",0.656000018119812,{"date":1063,"close":1064},"2025-12-02",0.6449999809265137,{"date":1066,"close":1067},"2025-12-03",0.6460000276565552,{"date":1069,"close":1070},"2025-12-04",0.6919999718666077,{"date":1072,"close":1073},"2025-12-05",0.6940000057220459,{"date":1075,"close":1076},"2025-12-08",0.6779999732971191,{"date":1078,"close":1079},"2025-12-09",0.7039999961853027,{"date":118,"close":1081},0.6980000138282776,{"date":1083,"close":1081},"2025-12-11",{"date":1085,"close":1081},"2025-12-12",{"date":1087,"close":1088},"2025-12-15",0.6700000166893005,{"date":1090,"close":1091},"2025-12-16",0.5450000166893005,{"date":1093,"close":1094},"2025-12-17",0.5049999952316284,{"date":1096,"close":1097},"2025-12-18",0.5429999828338623,{"date":1099,"close":1100},"2025-12-19",0.5860000252723694,{"date":1102,"close":1103},"2025-12-22",0.5479999780654907,{"date":1105,"close":1106},"2025-12-23",0.5389999747276306,{"date":1108,"close":1109},"2025-12-24",0.5590000152587891,{"date":1111,"close":1112},"2025-12-26",0.5440000295639038,{"date":1114,"close":1112},"2025-12-29",{"date":1116,"close":1117},"2025-12-30",0.5830000042915344,{"date":1119,"close":1120},"2025-12-31",0.6930000185966492,{"date":1122,"close":1123},"2026-01-02",0.6430000066757202,{"date":1125,"close":1126},"2026-01-05",0.6140000224113464,{"date":1128,"close":1129},"2026-01-06",0.628000020980835,{"date":1131,"close":1132},"2026-01-07",0.6660000085830688,{"date":1134,"close":1135},"2026-01-08",0.6909999847412109,{"date":1137,"close":1138},"2026-01-09",0.7229999899864197,{"date":1140,"close":1141},"2026-01-12",0.6890000104904175,{"date":1143,"close":1144},"2026-01-13",0.8759999871253967,{"date":1146,"close":1147},"2026-01-14",0.843999981880188,{"date":1149,"close":1150},"2026-01-15",0.8149999976158142,{"date":1152,"close":1153},"2026-01-16",0.8180000185966492,{"date":1155,"close":1156},"2026-01-20",0.8420000076293945,{"date":1158,"close":1008},"2026-01-21",{"date":1160,"close":1161},"2026-01-22",1.0099999904632568,{"date":1163,"close":1164},"2026-01-23",0.949999988079071,{"date":1166,"close":1167},"2026-01-26",0.9399999976158142,{"date":1169,"close":200},"2026-01-27",{"date":1171,"close":927},"2026-01-28",{"date":1173,"close":927},"2026-01-29",{"date":158,"close":927},{"date":1176,"close":1177},"2026-02-02",1.0199999809265137,{"date":1179,"close":1180},"2026-02-03",0.9800000190734863,{"date":1182,"close":933},"2026-02-04",{"date":1184,"close":1185},"2026-02-05",0.9430000185966492,{"date":1187,"close":1188},"2026-02-06",0.9869999885559082,{"date":1190,"close":1191},"2026-02-09",0.9449999928474426,{"date":1193,"close":1164},"2026-02-10",{"date":1195,"close":974},"2026-02-11",{"date":1197,"close":1198},"2026-02-12",0.9509999752044678,{"date":1200,"close":927},"2026-02-13",{"date":1202,"close":1203},"2026-02-17",1.149999976158142,{"date":1205,"close":1206},"2026-02-18",1.2000000476837158,{"date":1208,"close":1209},"2026-02-19",1.1200000047683716,{"date":1211,"close":915},"2026-02-20",{"date":1213,"close":1209},"2026-02-23",{"date":1215,"close":918},"2026-02-24",{"date":1217,"close":918},"2026-02-25",{"date":1219,"close":1203},"2026-02-26",{"date":1221,"close":1203},"2026-02-27",{"date":1223,"close":1224},"2026-03-02",1.1399999856948853,{"date":1226,"close":907},"2026-03-03",{"date":1228,"close":580},"2026-03-04",{"date":1230,"close":921},"2026-03-05",{"date":1232,"close":918},"2026-03-06",{"date":1234,"close":1235},"2026-03-09",1.1699999570846558,{"date":124,"close":918},{"date":1238,"close":918},"2026-03-11",{"date":1240,"close":1203},"2026-03-12",{"date":1242,"close":915},"2026-03-13",{"date":1244,"close":1245},"2026-03-16",1.0700000524520874,{"date":1247,"close":918},"2026-03-17",{"date":1249,"close":915},"2026-03-18",{"date":1251,"close":927},"2026-03-19",{"date":1253,"close":1254},"2026-03-20",1.100000023841858,{"date":1256,"close":921},"2026-03-23",{"date":1258,"close":924},"2026-03-24",{"date":1260,"close":1209},"2026-03-25",{"date":1262,"close":1245},"2026-03-26",{"date":1264,"close":1245},"2026-03-27",{"date":1266,"close":927},"2026-03-30",{"date":198,"close":927},{"date":1269,"close":918},"2026-04-01",{"date":1271,"close":1235},"2026-04-02",{"date":1273,"close":1274},"2026-04-06",1.159999966621399,{"date":1276,"close":1274},"2026-04-07",{"date":1278,"close":1224},"2026-04-08",{"date":1280,"close":562},"2026-04-09",{"date":1282,"close":562},"2026-04-10",{"date":1284,"close":1254},"2026-04-13",{"date":1286,"close":1224},"2026-04-14",{"date":1288,"close":1235},"2026-04-15",{"date":1290,"close":1235},"2026-04-16",{"date":1292,"close":1203},"2026-04-17",{"date":1294,"close":1209},"2026-04-20",{"date":1296,"close":1235},"2026-04-21",{"date":1298,"close":1203},"2026-04-22",{"date":1300,"close":918},"2026-04-23",{"date":1302,"close":1245},"2026-04-24",{"date":1304,"close":1177},"2026-04-27",{"date":1306,"close":200},"2026-04-28",{"date":1308,"close":200},"2026-04-29",{"date":1310,"close":1177},"2026-04-30",{"date":1312,"close":1161},"2026-05-01",{"date":1314,"close":1161},"2026-05-04",{"date":1316,"close":1317},"2026-05-05",0.9760000109672546,{"date":1319,"close":1177},"2026-05-06",{"date":1321,"close":1322},"2026-05-07",0.9990000128746033,{"date":1324,"close":1161},"2026-05-08",{"date":1326,"close":924},"2026-05-11",{"date":1328,"close":927},"2026-05-12",{"date":1330,"close":927},"2026-05-13",{"date":1332,"close":1333},"2026-05-14",1.0399999618530273,{"date":1335,"close":930},"2026-05-15",{"date":1337,"close":1254},"2026-05-18",{"date":1339,"close":1209},"2026-05-19",{"date":1341,"close":910},"2026-05-20",{"date":1343,"close":1206},"2026-05-21",{"date":1345,"close":1274},"2026-05-22",{"date":1347,"close":1224},"2026-05-26",{"date":1349,"close":562},"2026-05-27",{"date":1351,"close":1209},"2026-05-28",{"date":1353,"close":1274},"2026-05-29",{"date":102,"close":924},{"date":1356,"close":1333},"2026-06-02",{"date":1358,"close":1359},"2026-06-03",0.9900000095367432,{"date":1361,"close":927},"2026-06-04",{"date":1363,"close":1322},"2026-06-05",{"date":1365,"close":1359},"2026-06-08",{"date":1367,"close":1368},"2026-06-09",0.9700000286102295,{"date":65,"close":1333},{"date":1371,"close":1372},"2026-06-11",0.9570000171661377,{"date":1374,"close":1011},"2026-06-12",{"date":1376,"close":1377},"2026-06-15",0.968999981880188,{"date":1379,"close":1164},"2026-06-16",{"date":1381,"close":1382},"2026-06-17",0.9909999966621399,{"date":1384,"close":924},"2026-06-18",{"date":1386,"close":200},"2026-06-22",{"date":1388,"close":930},"2026-06-23",{"date":1390,"close":1391},"2026-06-24",0.9810000061988831,{"date":1393,"close":1394},"2026-06-25",0.9480000138282776,{"date":1396,"close":1322},"2026-06-26",{"date":1398,"close":1372},"2026-06-29",{"date":1400,"close":1180},"2026-06-30",{"date":1402,"close":1403},"2026-07-01",0.9440000057220459,{"date":1405,"close":1406},"2026-07-02",0.9319999814033508,{"date":1408,"close":1394},"2026-07-06",{"date":1410,"close":1011},"2026-07-07",{"date":1412,"close":1164},"2026-07-08",{"date":1414,"close":1415},"2026-07-09",0.972000002861023,{"date":1417,"close":1418},"2026-07-10",0.9629999995231628,{"date":1420,"close":1421},"2026-07-13",0.9150000214576721,{"date":1423,"close":1424},"2026-07-14",0.9120000004768372,{"date":1426,"close":1011},"2026-07-15",{"date":1428,"close":1164},"2026-07-16",{"date":1430,"close":1164},"2026-07-17",{"date":1432,"close":936},"2026-07-20",{"date":1434,"close":1164},"2026-07-21",{"date":1436,"close":1406},"2026-07-22",{"date":1438,"close":1439},"2026-07-23",0.9325000047683716,{"date":1441,"close":1442},"2026-07-27",0.9603999853134155,{"date":1444,"close":1421},"2026-07-28",{"date":1446,"close":948},"2026-07-29",{"date":1448,"close":965},"2026-07-30",{"date":1450,"close":1451},"2026-07-31",0.8568000197410583,{"date":1453,"close":1454},"2026-08-03",0.8669999837875366,{"date":1456,"close":1457},"2026-08-04",0.871999979019165,{"date":1459,"close":1457},"2026-08-05",{"date":196,"close":951},{"count":200,"fetchedAt":1462,"source":191},"2026-08-08T23:11:27.497Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1464},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230687398]