[{"data":1,"prerenderedAt":1523},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ELVN":25,"$fYMIrT4w7gTwIoScQndh8YZdrISj_nMkiEAXKylUHo8E":26,"ticker-mcap-ELVN":159,"ticker-profile-ELVN":167,"ticker-earnings-ELVN":181,"ticker-congress-ELVN":185,"i-lucide:info":1521},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1672619","Enliven Therapeutics, Inc.","Healthcare","ELVN",[34,53,60,76,83,89,95,106,112,121,128],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-08T00:00:00.000Z","0001536368-26-000007-0","4","Kunkel Lori Anne","","D",49.9834,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536368\u002F000153636826000007\u002F0001536368-26-000007-index.htm",4111,47773,205481.7574,"S","2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},28,"2026-06-09T20:49:16.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001536368-26-000007-1",50.8442,5889,41884,299421.4938,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"2026-06-24T23:19:54.000Z","0000947871-26-000653-0","ORBIMED ADVISORS LLC","I",45.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808744\u002F000094787126000653\u002F0000947871-26-000653-index.htm",24846,220882,1127511.48,"2026-06-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},6,"2026-06-17T23:45:29.000Z",{"cik":29,"filedAt":61,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":78,"rawFilingUrl":66,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":82},"0000947871-26-000653-1",45,1477,219405,66465,{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},{"cik":29,"filedAt":61,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":65,"rawFilingUrl":66,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":88},"0000947871-26-000653-2",787024,6601878,35715149.120000005,{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},{"cik":29,"filedAt":61,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":78,"rawFilingUrl":66,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":94},"0000947871-26-000653-3",46776,6555102,2104920,{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},{"cik":29,"filedAt":75,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102,"intentLabel":71,"signalQuality":72,"insiderHistory":103},"0000947871-26-000637-0",45.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808744\u002F000094787126000637\u002F0000947871-26-000637-index.htm",9086,245728,409051.72000000003,"2026-06-15",{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},15,"2026-06-02T01:13:02.000Z",{"cik":29,"filedAt":75,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":97,"rawFilingUrl":98,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":102,"intentLabel":71,"signalQuality":72,"insiderHistory":111},"0000947871-26-000637-1",272322,7388902,12259936.440000001,{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},{"cik":29,"filedAt":52,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0001536368-26-000004-0",34.2794,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672619\u002F000153636826000004\u002F0001536368-26-000004-index.htm",7779,54105,266659.4526,"2026-06-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":115,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":127},"0001536368-26-000004-1",35.3573,1867,52238,66012.0791,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":115,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":134},"0001536368-26-000004-2",35.8187,354,51884,12679.8198,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":141,"issuerName":142},"LLY","ELI LILLY & Co",{"ticker":144,"issuerName":145},"NTRA","Natera, Inc.",{"ticker":147,"issuerName":148},"KYMR","Kymera Therapeutics, Inc.",{"ticker":150,"issuerName":151},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":153,"issuerName":154},"APLS","Apellis Pharmaceuticals, Inc.",{"count":156,"fetchedAt":157,"source":158},11,"2026-07-11T14:03:50.476Z","sqlite",{"data":160,"meta":164},{"value":161,"quality":162,"closeDate":47,"ageDays":163},3045856247.2330704,"fresh",5,{"count":165,"fetchedAt":166,"source":158},1,"2026-07-11T14:03:50.478Z",{"data":168,"meta":180},{"ticker":32,"ceo":169,"industry":170,"fullTimeEmployees":171,"ipoDate":172,"country":173,"state":174,"city":175,"website":176,"exchangeShort":25,"marketCap":25,"beta":177,"range52w":178,"fetchedAt":179},"Richard A. Fair","Biotechnology",62,"2020-03-12","US","CO","Boulder","https:\u002F\u002Fwww.enliventherapeutics.com",0.396,"14.785-48.53","2026-06-10T00:00:30.492Z",{"count":165,"fetchedAt":166,"source":158},{"data":182,"meta":184},{"ticker":32,"points":183},[],{"count":165,"fetchedAt":166,"source":158},{"data":186,"meta":1519},{"congressTrades":187,"insiderTrades":188,"priceHistory":200,"ticker":32},[],[189,190,191,192,193,194,195,196,197,198,199],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":78,"rawFilingUrl":66,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":65,"rawFilingUrl":66,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":78,"rawFilingUrl":66,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":75,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102},{"cik":29,"filedAt":75,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":97,"rawFilingUrl":98,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":102},{"cik":29,"filedAt":52,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":52,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":115,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":52,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":115,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":119},[201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,298,301,304,307,309,312,315,318,321,324,327,330,333,335,337,340,342,345,347,349,351,354,356,359,362,365,368,370,373,376,378,381,384,387,390,392,395,398,401,403,405,408,411,414,417,420,423,426,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,498,501,504,507,510,513,516,519,522,525,528,531,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,671,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,744,747,750,753,755,758,761,764,766,769,772,775,778,780,783,785,788,791,794,797,800,803,806,809,812,814,817,820,823,826,829,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,896,899,902,905,907,910,913,916,919,922,925,928,931,933,936,939,942,945,948,951,954,956,959,962,965,967,970,973,976,978,981,983,986,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1030,1033,1036,1039,1042,1044,1047,1050,1053,1055,1057,1059,1062,1065,1068,1070,1073,1075,1078,1080,1083,1086,1089,1092,1094,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1465,1468,1471,1474,1477,1480,1482,1485,1488,1491,1493,1496,1499,1502,1505,1508,1511,1514,1517],{"date":202,"close":203},"2021-07-16",22.239999771118164,{"date":205,"close":206},"2021-07-23",21.520000457763672,{"date":208,"close":209},"2021-07-30",21.559999465942383,{"date":211,"close":212},"2021-08-06",23.15999984741211,{"date":214,"close":215},"2021-08-13",18.079999923706055,{"date":217,"close":218},"2021-08-20",17.399999618530273,{"date":220,"close":221},"2021-08-27",19.239999771118164,{"date":223,"close":224},"2021-09-03",20.1200008392334,{"date":226,"close":227},"2021-09-10",17.600000381469727,{"date":229,"close":230},"2021-09-17",17.079999923706055,{"date":232,"close":233},"2021-09-24",16.799999237060547,{"date":235,"close":236},"2021-10-01",16.1200008392334,{"date":238,"close":239},"2021-10-08",15.359999656677246,{"date":241,"close":242},"2021-10-15",14.640000343322754,{"date":244,"close":245},"2021-10-22",14.279999732971191,{"date":247,"close":248},"2021-10-29",14.399999618530273,{"date":250,"close":251},"2021-11-05",15.279999732971191,{"date":253,"close":245},"2021-11-12",{"date":255,"close":256},"2021-11-19",13.199999809265137,{"date":258,"close":259},"2021-11-26",13.119999885559082,{"date":261,"close":262},"2021-12-03",11.520000457763672,{"date":264,"close":265},"2021-12-10",11.319999694824219,{"date":267,"close":268},"2021-12-17",9.15999984741211,{"date":270,"close":271},"2021-12-23",9.960000038146973,{"date":273,"close":274},"2021-12-31",9,{"date":276,"close":277},"2022-01-07",8.199999809265137,{"date":279,"close":280},"2022-01-14",7.760000228881836,{"date":282,"close":283},"2022-01-21",6.71999979019165,{"date":285,"close":286},"2022-01-28",5.519999980926514,{"date":288,"close":289},"2022-02-04",5.239999771118164,{"date":291,"close":292},"2022-02-11",4.599999904632568,{"date":294,"close":295},"2022-02-18",5.71999979019165,{"date":297,"close":74},"2022-02-25",{"date":299,"close":300},"2022-03-04",6.480000019073486,{"date":302,"close":303},"2022-03-11",6.28000020980835,{"date":305,"close":306},"2022-03-18",7.039999961853027,{"date":308,"close":280},"2022-03-25",{"date":310,"close":311},"2022-04-01",7.480000019073486,{"date":313,"close":314},"2022-04-08",4.119999885559082,{"date":316,"close":317},"2022-04-14",4.159999847412109,{"date":319,"close":320},"2022-04-22",5.760000228881836,{"date":322,"close":323},"2022-04-29",5.360000133514404,{"date":325,"close":326},"2022-05-06",5.159999847412109,{"date":328,"close":329},"2022-05-13",4.679999828338623,{"date":331,"close":332},"2022-05-20",5.039999961853027,{"date":334,"close":292},"2022-05-27",{"date":336,"close":292},"2022-06-03",{"date":338,"close":339},"2022-06-10",4.400000095367432,{"date":341,"close":292},"2022-06-17",{"date":343,"close":344},"2022-06-24",4.71999979019165,{"date":346,"close":344},"2022-07-01",{"date":348,"close":344},"2022-07-08",{"date":350,"close":292},"2022-07-15",{"date":352,"close":353},"2022-07-22",5.119999885559082,{"date":355,"close":329},"2022-07-29",{"date":357,"close":358},"2022-08-05",4.960000038146973,{"date":360,"close":361},"2022-08-12",4.639999866485596,{"date":363,"close":364},"2022-08-19",4.559999942779541,{"date":366,"close":367},"2022-08-26",4.840000152587891,{"date":369,"close":292},"2022-09-02",{"date":371,"close":372},"2022-09-09",8.359999656677246,{"date":374,"close":375},"2022-09-16",9.399999618530273,{"date":377,"close":274},"2022-09-23",{"date":379,"close":380},"2022-09-30",9.119999885559082,{"date":382,"close":383},"2022-10-07",9.319999694824219,{"date":385,"close":386},"2022-10-14",15.15999984741211,{"date":388,"close":389},"2022-10-21",15.680000305175781,{"date":391,"close":230},"2022-10-28",{"date":393,"close":394},"2022-11-04",17.200000762939453,{"date":396,"close":397},"2022-11-11",19.760000228881836,{"date":399,"close":400},"2022-11-18",18.360000610351562,{"date":402,"close":227},"2022-11-25",{"date":404,"close":233},"2022-12-02",{"date":406,"close":407},"2022-12-09",16,{"date":409,"close":410},"2022-12-16",16.399999618530273,{"date":412,"close":413},"2022-12-23",16.920000076293945,{"date":415,"close":416},"2022-12-30",16.360000610351562,{"date":418,"close":419},"2023-01-06",18.799999237060547,{"date":421,"close":422},"2023-01-13",17.920000076293945,{"date":424,"close":425},"2023-01-20",16.31999969482422,{"date":427,"close":416},"2023-01-27",{"date":429,"close":430},"2023-02-03",19.8799991607666,{"date":432,"close":433},"2023-02-10",21.079999923706055,{"date":435,"close":436},"2023-02-17",21.040000915527344,{"date":438,"close":439},"2023-02-24",23.75,{"date":441,"close":442},"2023-03-03",22.100000381469727,{"date":444,"close":445},"2023-03-10",21.09000015258789,{"date":447,"close":448},"2023-03-17",22.25,{"date":450,"close":451},"2023-03-24",23,{"date":453,"close":454},"2023-03-31",21.899999618530273,{"date":456,"close":457},"2023-04-06",21.450000762939453,{"date":459,"close":460},"2023-04-14",18.030000686645508,{"date":462,"close":463},"2023-04-21",19.899999618530273,{"date":465,"close":466},"2023-04-28",19.040000915527344,{"date":468,"close":469},"2023-05-05",19.639999389648438,{"date":471,"close":472},"2023-05-12",19.399999618530273,{"date":474,"close":475},"2023-05-19",20.190000534057617,{"date":477,"close":478},"2023-05-26",19.6200008392334,{"date":480,"close":481},"2023-06-02",21.549999237060547,{"date":483,"close":484},"2023-06-09",21.6200008392334,{"date":486,"close":487},"2023-06-16",20.56999969482422,{"date":489,"close":433},"2023-06-23",{"date":491,"close":492},"2023-06-30",20.40999984741211,{"date":494,"close":495},"2023-07-07",17.760000228881836,{"date":497,"close":215},"2023-07-14",{"date":499,"close":500},"2023-07-21",19.229999542236328,{"date":502,"close":503},"2023-07-28",18.700000762939453,{"date":505,"close":506},"2023-08-04",18.1299991607666,{"date":508,"close":509},"2023-08-11",17.540000915527344,{"date":511,"close":512},"2023-08-18",16.34000015258789,{"date":514,"close":515},"2023-08-25",16.719999313354492,{"date":517,"close":518},"2023-09-01",16.389999389648438,{"date":520,"close":521},"2023-09-08",16.6299991607666,{"date":523,"close":524},"2023-09-15",16.100000381469727,{"date":526,"close":527},"2023-09-22",13.170000076293945,{"date":529,"close":530},"2023-09-29",13.65999984741211,{"date":532,"close":259},"2023-10-06",{"date":534,"close":535},"2023-10-13",12.25,{"date":537,"close":538},"2023-10-20",12.649999618530273,{"date":540,"close":541},"2023-10-27",10.989999771118164,{"date":543,"close":544},"2023-11-03",13,{"date":546,"close":547},"2023-11-10",11.380000114440918,{"date":549,"close":550},"2023-11-17",10.399999618530273,{"date":552,"close":553},"2023-11-24",11.670000076293945,{"date":555,"close":556},"2023-12-01",11.59000015258789,{"date":558,"close":559},"2023-12-08",11.989999771118164,{"date":561,"close":562},"2023-12-15",11.899999618530273,{"date":564,"close":565},"2023-12-22",14.850000381469727,{"date":567,"close":568},"2023-12-29",13.84000015258789,{"date":570,"close":571},"2024-01-05",13.220000267028809,{"date":573,"close":574},"2024-01-12",12.300000190734863,{"date":576,"close":577},"2024-01-19",14.3100004196167,{"date":579,"close":580},"2024-01-26",15.979999542236328,{"date":582,"close":583},"2024-02-02",15.40999984741211,{"date":585,"close":586},"2024-02-09",15.949999809265137,{"date":588,"close":589},"2024-02-16",16.790000915527344,{"date":591,"close":592},"2024-02-23",16.530000686645508,{"date":594,"close":595},"2024-03-01",16.670000076293945,{"date":597,"close":598},"2024-03-08",14.869999885559082,{"date":600,"close":601},"2024-03-15",11.970000267028809,{"date":603,"close":604},"2024-03-22",18.479999542236328,{"date":606,"close":607},"2024-03-28",17.59000015258789,{"date":609,"close":472},"2024-04-05",{"date":611,"close":433},"2024-04-12",{"date":613,"close":614},"2024-04-19",17.280000686645508,{"date":616,"close":617},"2024-04-26",17.18000030517578,{"date":619,"close":620},"2024-05-03",22.649999618530273,{"date":622,"close":623},"2024-05-10",23.43000030517578,{"date":625,"close":626},"2024-05-17",23.040000915527344,{"date":628,"close":629},"2024-05-24",23.940000534057617,{"date":631,"close":632},"2024-05-31",22.56999969482422,{"date":634,"close":635},"2024-06-07",20.940000534057617,{"date":637,"close":638},"2024-06-14",21.700000762939453,{"date":640,"close":641},"2024-06-21",21.440000534057617,{"date":643,"close":644},"2024-06-28",23.3700008392334,{"date":646,"close":647},"2024-07-05",22.420000076293945,{"date":649,"close":650},"2024-07-12",24.739999771118164,{"date":652,"close":653},"2024-07-19",22.010000228881836,{"date":655,"close":656},"2024-07-26",27.309999465942383,{"date":658,"close":659},"2024-08-02",23.219999313354492,{"date":661,"close":662},"2024-08-09",21.329999923706055,{"date":664,"close":665},"2024-08-16",23.709999084472656,{"date":667,"close":451},"2024-08-23",{"date":669,"close":670},"2024-08-30",21.8799991607666,{"date":672,"close":641},"2024-09-06",{"date":674,"close":675},"2024-09-13",22.31999969482422,{"date":677,"close":678},"2024-09-20",23.190000534057617,{"date":680,"close":681},"2024-09-27",24.1299991607666,{"date":683,"close":684},"2024-10-04",27.530000686645508,{"date":686,"close":687},"2024-10-11",27.90999984741211,{"date":689,"close":690},"2024-10-18",29,{"date":692,"close":693},"2024-10-25",28.809999465942383,{"date":695,"close":696},"2024-11-01",27.6299991607666,{"date":698,"close":699},"2024-11-08",28.959999084472656,{"date":701,"close":702},"2024-11-15",24.40999984741211,{"date":704,"close":705},"2024-11-22",24.540000915527344,{"date":707,"close":708},"2024-11-29",24.3799991607666,{"date":710,"close":711},"2024-12-06",25.420000076293945,{"date":713,"close":714},"2024-12-13",23.149999618530273,{"date":716,"close":717},"2024-12-20",22.469999313354492,{"date":719,"close":720},"2024-12-27",22.3700008392334,{"date":722,"close":723},"2025-01-03",24.424999237060547,{"date":725,"close":726},"2025-01-10",21.739999771118164,{"date":728,"close":729},"2025-01-17",21.469999313354492,{"date":731,"close":732},"2025-01-24",21.860000610351562,{"date":734,"close":732},"2025-01-31",{"date":736,"close":737},"2025-02-07",22,{"date":739,"close":740},"2025-02-14",21.68000030517578,{"date":742,"close":743},"2025-02-21",21.799999237060547,{"date":745,"close":746},"2025-02-28",20.829999923706055,{"date":748,"close":749},"2025-03-07",21,{"date":751,"close":752},"2025-03-14",20.739999771118164,{"date":754,"close":433},"2025-03-21",{"date":756,"close":757},"2025-03-28",21.06999969482422,{"date":759,"close":760},"2025-04-04",18.690000534057617,{"date":762,"close":763},"2025-04-11",16.510000228881836,{"date":765,"close":592},"2025-04-17",{"date":767,"close":768},"2025-04-25",18.209999084472656,{"date":770,"close":771},"2025-05-02",20.510000228881836,{"date":773,"close":774},"2025-05-09",18.420000076293945,{"date":776,"close":777},"2025-05-16",16.860000610351562,{"date":779,"close":410},"2025-05-23",{"date":781,"close":782},"2025-05-30",17.770000457763672,{"date":784,"close":752},"2025-06-06",{"date":786,"close":787},"2025-06-13",21.90999984741211,{"date":789,"close":790},"2025-06-20",21.299999237060547,{"date":792,"close":793},"2025-06-27",20.68000030517578,{"date":795,"close":796},"2025-07-03",20.729999542236328,{"date":798,"close":799},"2025-07-07",19.59000015258789,{"date":801,"close":802},"2025-07-08",19.93000030517578,{"date":804,"close":805},"2025-07-09",21.579999923706055,{"date":807,"close":808},"2025-07-10",22.780000686645508,{"date":810,"close":811},"2025-07-11",22.450000762939453,{"date":813,"close":451},"2025-07-14",{"date":815,"close":816},"2025-07-15",21.649999618530273,{"date":818,"close":819},"2025-07-16",21.459999084472656,{"date":821,"close":822},"2025-07-17",23.34000015258789,{"date":824,"close":825},"2025-07-18",22.65999984741211,{"date":827,"close":828},"2025-07-21",21.8700008392334,{"date":830,"close":209},"2025-07-22",{"date":832,"close":833},"2025-07-23",22.350000381469727,{"date":835,"close":836},"2025-07-24",21.950000762939453,{"date":838,"close":839},"2025-07-25",21.200000762939453,{"date":841,"close":842},"2025-07-28",20.670000076293945,{"date":844,"close":845},"2025-07-29",20.06999969482422,{"date":847,"close":848},"2025-07-30",19.31999969482422,{"date":850,"close":851},"2025-07-31",18.809999465942383,{"date":853,"close":854},"2025-08-01",18.729999542236328,{"date":856,"close":857},"2025-08-04",18.739999771118164,{"date":859,"close":860},"2025-08-05",19.219999313354492,{"date":862,"close":863},"2025-08-06",18.84000015258789,{"date":865,"close":866},"2025-08-07",17.899999618530273,{"date":868,"close":869},"2025-08-08",17.690000534057617,{"date":871,"close":872},"2025-08-11",18.114999771118164,{"date":874,"close":875},"2025-08-12",18.889999389648438,{"date":877,"close":878},"2025-08-13",19.985000610351562,{"date":880,"close":881},"2025-08-14",19.770000457763672,{"date":883,"close":884},"2025-08-15",20.219999313354492,{"date":886,"close":887},"2025-08-18",19.75,{"date":889,"close":397},"2025-08-19",{"date":891,"close":892},"2025-08-20",19.65999984741211,{"date":894,"close":895},"2025-08-21",19.84000015258789,{"date":897,"close":898},"2025-08-22",20.850000381469727,{"date":900,"close":901},"2025-08-25",19.94499969482422,{"date":903,"close":904},"2025-08-26",20.31999969482422,{"date":906,"close":793},"2025-08-27",{"date":908,"close":909},"2025-08-28",20.360000610351562,{"date":911,"close":912},"2025-08-29",20.270000457763672,{"date":914,"close":915},"2025-09-02",20.889999389648438,{"date":917,"close":918},"2025-09-03",20.950000762939453,{"date":920,"close":921},"2025-09-04",20.010000228881836,{"date":923,"close":924},"2025-09-05",20.149999618530273,{"date":926,"close":927},"2025-09-08",20.020000457763672,{"date":929,"close":930},"2025-09-09",19.719999313354492,{"date":932,"close":860},"2025-09-10",{"date":934,"close":935},"2025-09-11",19.920000076293945,{"date":937,"close":938},"2025-09-12",19.959999084472656,{"date":940,"close":941},"2025-09-15",18.5,{"date":943,"close":944},"2025-09-16",18.43000030517578,{"date":946,"close":947},"2025-09-17",19.020000457763672,{"date":949,"close":950},"2025-09-18",19.924999237060547,{"date":952,"close":953},"2025-09-19",18.959999084472656,{"date":955,"close":935},"2025-09-22",{"date":957,"close":958},"2025-09-23",19.190000534057617,{"date":960,"close":961},"2025-09-24",19.200000762939453,{"date":963,"close":964},"2025-09-25",18.56999969482422,{"date":966,"close":921},"2025-09-26",{"date":968,"close":969},"2025-09-29",20.299999237060547,{"date":971,"close":972},"2025-09-30",20.469999313354492,{"date":974,"close":975},"2025-10-01",19.825000762939453,{"date":977,"close":935},"2025-10-02",{"date":979,"close":980},"2025-10-03",19.610000610351562,{"date":982,"close":969},"2025-10-06",{"date":984,"close":985},"2025-10-07",20.110000610351562,{"date":987,"close":904},"2025-10-08",{"date":989,"close":990},"2025-10-09",21.290000915527344,{"date":992,"close":993},"2025-10-10",20.81999969482422,{"date":995,"close":793},"2025-10-13",{"date":997,"close":998},"2025-10-14",20.100000381469727,{"date":1000,"close":1001},"2025-10-15",21.729999542236328,{"date":1003,"close":1004},"2025-10-16",21.75,{"date":1006,"close":1007},"2025-10-17",21.40999984741211,{"date":1009,"close":1010},"2025-10-20",22.1200008392334,{"date":1012,"close":1013},"2025-10-21",21.190000534057617,{"date":1015,"close":1016},"2025-10-22",20.489999771118164,{"date":1018,"close":1019},"2025-10-23",20.549999237060547,{"date":1021,"close":1022},"2025-10-24",20.610000610351562,{"date":1024,"close":1025},"2025-10-27",21.399999618530273,{"date":1027,"close":481},"2025-10-28",{"date":1029,"close":620},"2025-10-29",{"date":1031,"close":1032},"2025-10-30",23.969999313354492,{"date":1034,"close":1035},"2025-10-31",23.420000076293945,{"date":1037,"close":1038},"2025-11-03",20,{"date":1040,"close":1041},"2025-11-04",19.010000228881836,{"date":1043,"close":941},"2025-11-05",{"date":1045,"close":1046},"2025-11-06",18.299999237060547,{"date":1048,"close":1049},"2025-11-07",17.6299991607666,{"date":1051,"close":1052},"2025-11-10",18.709999084472656,{"date":1054,"close":469},"2025-11-11",{"date":1056,"close":969},"2025-11-12",{"date":1058,"close":912},"2025-11-13",{"date":1060,"close":1061},"2025-11-14",22.06999969482422,{"date":1063,"close":1064},"2025-11-17",21.760000228881836,{"date":1066,"close":1067},"2025-11-18",22.59000015258789,{"date":1069,"close":442},"2025-11-19",{"date":1071,"close":1072},"2025-11-20",21.270000457763672,{"date":1074,"close":1004},"2025-11-21",{"date":1076,"close":1077},"2025-11-24",21.770000457763672,{"date":1079,"close":638},"2025-11-25",{"date":1081,"close":1082},"2025-11-26",21.709999084472656,{"date":1084,"close":1085},"2025-11-28",21.600000381469727,{"date":1087,"close":1088},"2025-12-01",19.850000381469727,{"date":1090,"close":1091},"2025-12-02",20.559999465942383,{"date":1093,"close":749},"2025-12-03",{"date":1095,"close":1025},"2025-12-04",{"date":1097,"close":1098},"2025-12-05",21.809999465942383,{"date":1100,"close":1101},"2025-12-08",20.520000457763672,{"date":1103,"close":1104},"2025-12-09",19.489999771118164,{"date":1106,"close":1107},"2025-12-10",20.170000076293945,{"date":1109,"close":1110},"2025-12-11",18.770000457763672,{"date":1112,"close":777},"2025-12-12",{"date":1114,"close":1115},"2025-12-15",17.170000076293945,{"date":1117,"close":1118},"2025-12-16",16.90999984741211,{"date":1120,"close":1121},"2025-12-17",16.020000457763672,{"date":1123,"close":1124},"2025-12-18",16.68000030517578,{"date":1126,"close":1127},"2025-12-19",16.8700008392334,{"date":1129,"close":1130},"2025-12-22",17.93000030517578,{"date":1132,"close":592},"2025-12-23",{"date":1134,"close":1135},"2025-12-24",16.729999542236328,{"date":1137,"close":1138},"2025-12-26",16.299999237060547,{"date":1140,"close":1141},"2025-12-29",15.9399995803833,{"date":1143,"close":1144},"2025-12-30",15.550000190734863,{"date":1146,"close":1147},"2025-12-31",15.399999618530273,{"date":1149,"close":1150},"2026-01-02",15.539999961853027,{"date":1152,"close":1153},"2026-01-05",15.210000038146973,{"date":1155,"close":1156},"2026-01-06",15.140000343322754,{"date":1158,"close":1159},"2026-01-07",15.470000267028809,{"date":1161,"close":1162},"2026-01-08",23.25,{"date":1164,"close":1165},"2026-01-09",26,{"date":1167,"close":1168},"2026-01-12",25.030000686645508,{"date":1170,"close":1171},"2026-01-13",25.75,{"date":1173,"close":1174},"2026-01-14",26.049999237060547,{"date":1176,"close":1177},"2026-01-15",25.170000076293945,{"date":1179,"close":1180},"2026-01-16",26.709999084472656,{"date":1182,"close":1183},"2026-01-20",27.049999237060547,{"date":1185,"close":1186},"2026-01-21",27.204999923706055,{"date":1188,"close":1189},"2026-01-22",27.030000686645508,{"date":1191,"close":1192},"2026-01-23",25.780000686645508,{"date":1194,"close":1195},"2026-01-26",25.8700008392334,{"date":1197,"close":1198},"2026-01-27",26.15999984741211,{"date":1200,"close":1201},"2026-01-28",25.3799991607666,{"date":1203,"close":1204},"2026-01-29",25.670000076293945,{"date":1206,"close":1207},"2026-01-30",26.450000762939453,{"date":1209,"close":1210},"2026-02-02",28.170000076293945,{"date":1212,"close":1213},"2026-02-03",27.600000381469727,{"date":1215,"close":1216},"2026-02-04",27.81999969482422,{"date":1218,"close":1219},"2026-02-05",26.989999771118164,{"date":1221,"close":1222},"2026-02-06",29.420000076293945,{"date":1224,"close":1225},"2026-02-09",28.079999923706055,{"date":1227,"close":1228},"2026-02-10",27.93000030517578,{"date":1230,"close":1231},"2026-02-11",28.010000228881836,{"date":1233,"close":1234},"2026-02-12",27.15999984741211,{"date":1236,"close":1237},"2026-02-13",26.719999313354492,{"date":1239,"close":1240},"2026-02-17",26.1299991607666,{"date":1242,"close":1243},"2026-02-18",26.3700008392334,{"date":1245,"close":1198},"2026-02-19",{"date":1247,"close":1248},"2026-02-20",26.020000457763672,{"date":1250,"close":1251},"2026-02-23",27.450000762939453,{"date":1253,"close":1254},"2026-02-24",28.31999969482422,{"date":1256,"close":1257},"2026-02-25",29.280000686645508,{"date":1259,"close":1260},"2026-02-26",29.6200008392334,{"date":1262,"close":1263},"2026-02-27",29.690000534057617,{"date":1265,"close":1266},"2026-03-02",29.5,{"date":1268,"close":1269},"2026-03-03",28.75,{"date":1271,"close":1272},"2026-03-04",29.979999542236328,{"date":1274,"close":1275},"2026-03-05",29.290000915527344,{"date":1277,"close":1278},"2026-03-06",29.440000534057617,{"date":1280,"close":1281},"2026-03-09",29.729999542236328,{"date":1283,"close":1284},"2026-03-10",30.239999771118164,{"date":1286,"close":1287},"2026-03-11",30.700000762939453,{"date":1289,"close":693},"2026-03-12",{"date":1291,"close":1292},"2026-03-13",27.770000457763672,{"date":1294,"close":1295},"2026-03-16",27.389999389648438,{"date":1297,"close":1298},"2026-03-17",27.790000915527344,{"date":1300,"close":1301},"2026-03-18",27.25,{"date":1303,"close":1304},"2026-03-19",30.049999237060547,{"date":1306,"close":1307},"2026-03-20",29.030000686645508,{"date":1309,"close":1310},"2026-03-23",30.809999465942383,{"date":1312,"close":1313},"2026-03-24",31.149999618530273,{"date":1315,"close":1316},"2026-03-25",35.529998779296875,{"date":1318,"close":1319},"2026-03-26",39.290000915527344,{"date":1321,"close":1322},"2026-03-27",38.83000183105469,{"date":1324,"close":1325},"2026-03-30",36.59000015258789,{"date":1327,"close":1328},"2026-03-31",39.20000076293945,{"date":1330,"close":1331},"2026-04-01",37.790000915527344,{"date":1333,"close":1322},"2026-04-02",{"date":1335,"close":1336},"2026-04-06",38.939998626708984,{"date":1338,"close":1339},"2026-04-07",43.15999984741211,{"date":1341,"close":1342},"2026-04-08",42.93000030517578,{"date":1344,"close":1345},"2026-04-09",45.59000015258789,{"date":1347,"close":1348},"2026-04-10",45.31999969482422,{"date":1350,"close":1351},"2026-04-13",43.83000183105469,{"date":1353,"close":1354},"2026-04-14",44.849998474121094,{"date":1356,"close":1357},"2026-04-15",43.95000076293945,{"date":1359,"close":1360},"2026-04-16",45.34000015258789,{"date":1362,"close":1363},"2026-04-17",48.11000061035156,{"date":1365,"close":1366},"2026-04-20",46.40999984741211,{"date":1368,"close":1369},"2026-04-21",45.88999938964844,{"date":1371,"close":1372},"2026-04-22",44.439998626708984,{"date":1374,"close":1375},"2026-04-23",43.88999938964844,{"date":1377,"close":1378},"2026-04-24",44.25,{"date":1380,"close":1381},"2026-04-27",44.900001525878906,{"date":1383,"close":1384},"2026-04-28",42.97999954223633,{"date":1386,"close":1387},"2026-04-29",42.400001525878906,{"date":1389,"close":1390},"2026-04-30",41.22999954223633,{"date":1392,"close":1393},"2026-05-01",41.70000076293945,{"date":1395,"close":1396},"2026-05-04",41.61000061035156,{"date":1398,"close":1399},"2026-05-05",41.58000183105469,{"date":1401,"close":1402},"2026-05-06",41.20000076293945,{"date":1404,"close":1405},"2026-05-07",40.290000915527344,{"date":1407,"close":1408},"2026-05-08",40.75,{"date":1410,"close":1411},"2026-05-11",39.59000015258789,{"date":1413,"close":1414},"2026-05-12",42.29999923706055,{"date":1416,"close":1417},"2026-05-13",43.560001373291016,{"date":1419,"close":1420},"2026-05-14",43.08000183105469,{"date":1422,"close":1423},"2026-05-15",41.34000015258789,{"date":1425,"close":1426},"2026-05-18",39.630001068115234,{"date":1428,"close":1429},"2026-05-19",40.16999816894531,{"date":1431,"close":1432},"2026-05-20",41.86000061035156,{"date":1434,"close":1435},"2026-05-21",42.25,{"date":1437,"close":1438},"2026-05-22",41.540000915527344,{"date":1440,"close":1441},"2026-05-26",42.529998779296875,{"date":1443,"close":1444},"2026-05-27",41.40999984741211,{"date":1446,"close":1447},"2026-05-28",40.650001525878906,{"date":1449,"close":1450},"2026-05-29",39.56999969482422,{"date":1452,"close":1453},"2026-06-01",37.5099983215332,{"date":1455,"close":1456},"2026-06-02",35.52000045776367,{"date":1458,"close":1459},"2026-06-03",36.029998779296875,{"date":1461,"close":1462},"2026-06-04",35.4900016784668,{"date":119,"close":1464},34.709999084472656,{"date":1466,"close":1467},"2026-06-08",33.630001068115234,{"date":1469,"close":1470},"2026-06-09",36.11000061035156,{"date":1472,"close":1473},"2026-06-10",37,{"date":1475,"close":1476},"2026-06-11",40.36000061035156,{"date":1478,"close":1479},"2026-06-12",46.130001068115234,{"date":102,"close":1481},42.36000061035156,{"date":1483,"close":1484},"2026-06-16",42.54999923706055,{"date":1486,"close":1487},"2026-06-17",44.86000061035156,{"date":1489,"close":1490},"2026-06-18",45.099998474121094,{"date":70,"close":1492},45.959999084472656,{"date":1494,"close":1495},"2026-06-23",48.599998474121094,{"date":1497,"close":1498},"2026-06-24",47.77000045776367,{"date":1500,"close":1501},"2026-06-25",49.119998931884766,{"date":1503,"close":1504},"2026-06-26",50.08000183105469,{"date":1506,"close":1507},"2026-06-29",50.849998474121094,{"date":1509,"close":1510},"2026-06-30",50.75,{"date":1512,"close":1513},"2026-07-01",48.7599983215332,{"date":1515,"close":1516},"2026-07-02",49.81999969482422,{"date":47,"close":1518},50.0099983215332,{"count":165,"fetchedAt":1520,"source":158},"2026-07-11T14:03:50.482Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1522},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783778630449]