[{"data":1,"prerenderedAt":1130},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EME":25,"$ffF6YYQKvvEZYuwyL2oQ-2oTA4NshvOMnVjHNfP63NKo":26,"ticker-mcap-EME":130,"ticker-profile-EME":138,"ticker-earnings-EME":152,"ticker-congress-EME":156,"i-lucide:info":1128},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":126},{"identity":28,"transactions":33,"sectorSlug":106,"relatedTickers":107},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"105634","EMCOR Group, Inc.","Construction","EME",[34,51,62,68,75,81,88,93,100],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-18T00:00:00.000Z","0000105634-26-000105-0","4","Lowe Carol P","","D",844.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1290037\u002F000010563426000105\u002F0000105634-26-000105-index.htm",950,17278,802275,"S","2026-06-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-05T16:14:40.000Z","0000105634-26-000101-0","Walker-Lee Robin A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1483329\u002F000010563426000101\u002F0000105634-26-000101-index.htm",230,6370,"A","2026-06-04","Stock award","non-discretionary",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-05T16:11:43.000Z","0000105634-26-000099-0","Schwarzwaelder Steven","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529253\u002F000010563426000099\u002F0000105634-26-000099-index.htm",16105,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-05T16:09:40.000Z","0000105634-26-000097-0","ROCHE PATRICK J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1557074\u002F000010563426000097\u002F0000105634-26-000097-index.htm",304,462,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":73,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-05T15:58:33.000Z","0000105634-26-000087-0","Altmeyer John W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1343846\u002F000010563426000087\u002F0000105634-26-000087-index.htm",33920,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":87,"intentLabel":60,"signalQuality":61},"2026-05-01T14:54:06.000Z","0000105634-26-000065-0","Reid William P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718164\u002F000010563426000065\u002Fform4.xml",1,"2026-04-30",{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":87,"intentLabel":60,"signalQuality":61},"2026-05-01T14:47:56.000Z","0000105634-26-000063-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1343846\u002F000010563426000063\u002Fform4.xml",2,{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":87,"intentLabel":60,"signalQuality":61},"2026-05-01T14:45:24.000Z","0000105634-26-000061-0","Nalbandian Jason R","SVP, Chief Acct Officer & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955650\u002F000010563426000061\u002Fform4.xml",4,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":99,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":87,"intentLabel":60,"signalQuality":61},"2026-05-01T14:42:08.000Z","0000105634-26-000059-0","Mauricio Maxine Lum","CAO, EVP & General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663011\u002F000010563426000059\u002Fform4.xml","construction",[108,111,114,117,120,123],{"ticker":109,"issuerName":110},"IESC","IES Holdings, Inc.",{"ticker":112,"issuerName":113},"MTRX","MATRIX SERVICE CO",{"ticker":115,"issuerName":116},"BLD","TopBuild Corp",{"ticker":118,"issuerName":119},"PWR","QUANTA SERVICES, INC.",{"ticker":121,"issuerName":122},"AGX","ARGAN INC",{"ticker":124,"issuerName":125},"IBP","Installed Building Products, Inc.",{"count":127,"fetchedAt":128,"source":129},9,"2026-07-17T21:04:02.876Z","sqlite",{"data":131,"meta":136},{"value":132,"quality":133,"closeDate":134,"ageDays":86,"sharesAsOf":135},33331985134.649048,"fresh","2026-07-16","2026-04-23",{"count":86,"fetchedAt":137,"source":129},"2026-07-17T21:04:02.877Z",{"data":139,"meta":151},{"ticker":32,"ceo":140,"industry":141,"fullTimeEmployees":142,"ipoDate":143,"country":144,"state":145,"city":146,"website":147,"exchangeShort":25,"marketCap":25,"beta":148,"range52w":149,"fetchedAt":150},"Anthony J. Guzzi","Engineering & Construction",40400,"1995-01-10","US","CT","Norwalk","https:\u002F\u002Fwww.emcorgroup.com",1.124,"493.47-951.96","2026-06-23T15:00:56.877Z",{"count":86,"fetchedAt":137,"source":129},{"data":153,"meta":155},{"ticker":32,"points":154},[],{"count":86,"fetchedAt":137,"source":129},{"data":157,"meta":1126},{"congressTrades":158,"insiderTrades":177,"priceHistory":187,"ticker":32},[159],{"amountLabel":160,"amountMax":161,"amountMid":162,"amountMin":163,"assetDescription":164,"assetType":165,"chamber":166,"district":167,"disclosureDate":168,"filingId":169,"ingestedAt":170,"memberName":171,"memberSlug":172,"owner":173,"party":40,"sourceLink":174,"ticker":32,"transactionDate":175,"type":176},"$1,001 - $15,000",15000,8001,1001,"EMCOR Group Inc","Stock","house","CA17","2026-06-11","ro-khanna|EME|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-15T12:00:35.332Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",[178,179,180,181,182,183,184,185,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":73,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":87},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":87},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":87},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":99,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":87},[188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,532,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,961,964,967,970,973,975,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124],{"date":189,"close":190},"2024-05-03",363.7699890136719,{"date":192,"close":193},"2024-05-10",380.2799987792969,{"date":195,"close":196},"2024-05-17",378.3699951171875,{"date":198,"close":199},"2024-05-24",398.69000244140625,{"date":201,"close":202},"2024-05-31",388.6600036621094,{"date":204,"close":205},"2024-06-07",376,{"date":207,"close":208},"2024-06-14",377.20001220703125,{"date":210,"close":211},"2024-06-21",381.2699890136719,{"date":213,"close":214},"2024-06-28",365.0799865722656,{"date":216,"close":217},"2024-07-05",362.5400085449219,{"date":219,"close":220},"2024-07-12",376.45001220703125,{"date":222,"close":223},"2024-07-19",363.6099853515625,{"date":225,"close":226},"2024-07-26",364.04998779296875,{"date":228,"close":229},"2024-08-02",349.70001220703125,{"date":231,"close":232},"2024-08-09",355.7699890136719,{"date":234,"close":235},"2024-08-16",366.5899963378906,{"date":237,"close":238},"2024-08-23",382.29998779296875,{"date":240,"close":241},"2024-08-30",393.05999755859375,{"date":243,"close":244},"2024-09-06",352.8800048828125,{"date":246,"close":247},"2024-09-13",396.4200134277344,{"date":249,"close":250},"2024-09-20",435.6000061035156,{"date":252,"close":253},"2024-09-27",427.0899963378906,{"date":255,"close":256},"2024-10-04",435,{"date":258,"close":259},"2024-10-11",450.45001220703125,{"date":261,"close":262},"2024-10-18",453.739990234375,{"date":264,"close":265},"2024-10-25",428.5799865722656,{"date":267,"close":268},"2024-11-01",453.2099914550781,{"date":270,"close":271},"2024-11-08",514.1500244140625,{"date":273,"close":274},"2024-11-15",498.8599853515625,{"date":276,"close":277},"2024-11-22",504.9200134277344,{"date":279,"close":280},"2024-11-29",510.1199951171875,{"date":282,"close":283},"2024-12-06",509.0299987792969,{"date":285,"close":286},"2024-12-13",479.2799987792969,{"date":288,"close":289},"2024-12-20",465.82000732421875,{"date":291,"close":292},"2024-12-27",459.3800048828125,{"date":294,"close":295},"2025-01-03",473.6499938964844,{"date":297,"close":298},"2025-01-10",467.0400085449219,{"date":300,"close":301},"2025-01-17",506.4700012207031,{"date":303,"close":304},"2025-01-24",531.6500244140625,{"date":306,"close":307},"2025-01-31",448.05999755859375,{"date":309,"close":310},"2025-02-07",461.75,{"date":312,"close":313},"2025-02-14",426.2900085449219,{"date":315,"close":316},"2025-02-21",404.3500061035156,{"date":318,"close":319},"2025-02-28",408.9100036621094,{"date":321,"close":322},"2025-03-07",375.3500061035156,{"date":324,"close":325},"2025-03-14",388.510009765625,{"date":327,"close":328},"2025-03-21",395.1400146484375,{"date":330,"close":331},"2025-03-28",370.8699951171875,{"date":333,"close":334},"2025-04-04",342.0199890136719,{"date":336,"close":337},"2025-04-11",383.7300109863281,{"date":339,"close":340},"2025-04-17",378.80999755859375,{"date":342,"close":343},"2025-04-25",410.239990234375,{"date":345,"close":346},"2025-05-02",430.19000244140625,{"date":348,"close":349},"2025-05-09",439.42999267578125,{"date":351,"close":352},"2025-05-16",470.42999267578125,{"date":354,"close":355},"2025-05-23",463.32000732421875,{"date":357,"close":358},"2025-05-30",471.8599853515625,{"date":360,"close":361},"2025-06-06",488.82000732421875,{"date":363,"close":364},"2025-06-13",477.9200134277344,{"date":366,"close":367},"2025-06-20",485.0299987792969,{"date":369,"close":370},"2025-06-27",530.6199951171875,{"date":372,"close":373},"2025-07-03",547.219970703125,{"date":375,"close":376},"2025-07-11",554.219970703125,{"date":378,"close":379},"2025-07-15",549.760009765625,{"date":381,"close":382},"2025-07-16",553.2999877929688,{"date":384,"close":385},"2025-07-17",559.25,{"date":387,"close":388},"2025-07-18",565.5599975585938,{"date":390,"close":391},"2025-07-21",560.4400024414062,{"date":393,"close":394},"2025-07-22",558.97998046875,{"date":396,"close":397},"2025-07-23",573.6599731445312,{"date":399,"close":400},"2025-07-24",578.7999877929688,{"date":402,"close":403},"2025-07-25",635.0599975585938,{"date":405,"close":406},"2025-07-28",631.6599731445312,{"date":408,"close":409},"2025-07-29",636.22998046875,{"date":411,"close":412},"2025-07-30",639.3300170898438,{"date":414,"close":415},"2025-07-31",627.489990234375,{"date":417,"close":418},"2025-08-01",624.6699829101562,{"date":420,"close":421},"2025-08-04",629.219970703125,{"date":423,"close":424},"2025-08-05",625,{"date":426,"close":427},"2025-08-06",622.27001953125,{"date":429,"close":430},"2025-08-07",617.510009765625,{"date":432,"close":433},"2025-08-08",618.219970703125,{"date":435,"close":436},"2025-08-11",614.6900024414062,{"date":438,"close":439},"2025-08-12",632.5700073242188,{"date":441,"close":442},"2025-08-13",616.7100219726562,{"date":444,"close":445},"2025-08-14",609.75,{"date":447,"close":448},"2025-08-15",605.6199951171875,{"date":450,"close":451},"2025-08-18",612.9199829101562,{"date":453,"close":454},"2025-08-19",607.0999755859375,{"date":456,"close":457},"2025-08-20",605.1300048828125,{"date":459,"close":460},"2025-08-21",610.8499755859375,{"date":462,"close":463},"2025-08-22",610.239990234375,{"date":465,"close":466},"2025-08-25",609.1599731445312,{"date":468,"close":469},"2025-08-26",618.8400268554688,{"date":471,"close":472},"2025-08-27",624,{"date":474,"close":475},"2025-08-28",633.25,{"date":477,"close":478},"2025-08-29",620,{"date":480,"close":481},"2025-09-02",620.4099731445312,{"date":483,"close":484},"2025-09-03",627.280029296875,{"date":486,"close":487},"2025-09-04",640.5700073242188,{"date":489,"close":490},"2025-09-05",625.4000244140625,{"date":492,"close":493},"2025-09-08",621.5800170898438,{"date":495,"close":496},"2025-09-09",623.030029296875,{"date":498,"close":499},"2025-09-10",634.4000244140625,{"date":501,"close":502},"2025-09-11",640,{"date":504,"close":505},"2025-09-12",629.0800170898438,{"date":507,"close":508},"2025-09-15",628.75,{"date":510,"close":511},"2025-09-16",618.989990234375,{"date":513,"close":514},"2025-09-17",616.719970703125,{"date":516,"close":517},"2025-09-18",628.9199829101562,{"date":519,"close":520},"2025-09-19",632.02001953125,{"date":522,"close":523},"2025-09-22",655.8300170898438,{"date":525,"close":526},"2025-09-23",644.7000122070312,{"date":528,"close":529},"2025-09-24",626.5700073242188,{"date":531,"close":424},"2025-09-25",{"date":533,"close":487},"2025-09-26",{"date":535,"close":536},"2025-09-29",640.6300048828125,{"date":538,"close":539},"2025-09-30",649.5399780273438,{"date":541,"close":542},"2025-10-01",654.9199829101562,{"date":544,"close":545},"2025-10-02",660.280029296875,{"date":547,"close":548},"2025-10-03",654.4099731445312,{"date":550,"close":551},"2025-10-06",670,{"date":553,"close":554},"2025-10-07",673.0800170898438,{"date":556,"close":557},"2025-10-08",695.030029296875,{"date":559,"close":560},"2025-10-09",680.8300170898438,{"date":562,"close":563},"2025-10-10",663.739990234375,{"date":565,"close":566},"2025-10-13",677.02001953125,{"date":568,"close":569},"2025-10-14",674.1400146484375,{"date":571,"close":572},"2025-10-15",690.6400146484375,{"date":574,"close":575},"2025-10-16",687.219970703125,{"date":577,"close":578},"2025-10-17",689.010009765625,{"date":580,"close":581},"2025-10-20",700.1799926757812,{"date":583,"close":584},"2025-10-21",689.9500122070312,{"date":586,"close":587},"2025-10-22",662.9299926757812,{"date":589,"close":590},"2025-10-23",696.280029296875,{"date":592,"close":593},"2025-10-24",748.239990234375,{"date":595,"close":596},"2025-10-27",754.8499755859375,{"date":598,"close":599},"2025-10-28",751.4400024414062,{"date":601,"close":602},"2025-10-29",777,{"date":604,"close":605},"2025-10-30",648,{"date":607,"close":608},"2025-10-31",675.780029296875,{"date":610,"close":611},"2025-11-03",673.52001953125,{"date":613,"close":614},"2025-11-04",654.5,{"date":616,"close":617},"2025-11-05",675.4199829101562,{"date":619,"close":620},"2025-11-06",653.75,{"date":622,"close":623},"2025-11-07",649.3400268554688,{"date":625,"close":626},"2025-11-10",656.3300170898438,{"date":628,"close":629},"2025-11-11",640.8499755859375,{"date":631,"close":632},"2025-11-12",643.3800048828125,{"date":634,"close":635},"2025-11-13",618.9600219726562,{"date":637,"close":638},"2025-11-14",619.8599853515625,{"date":640,"close":641},"2025-11-17",611.4000244140625,{"date":643,"close":644},"2025-11-18",614.5900268554688,{"date":646,"close":647},"2025-11-19",605.8400268554688,{"date":649,"close":650},"2025-11-20",583.0800170898438,{"date":652,"close":653},"2025-11-21",581.5800170898438,{"date":655,"close":656},"2025-11-24",602.8400268554688,{"date":658,"close":659},"2025-11-25",605.6099853515625,{"date":661,"close":662},"2025-11-26",610.719970703125,{"date":664,"close":665},"2025-11-28",615.0700073242188,{"date":667,"close":668},"2025-12-01",607.780029296875,{"date":670,"close":671},"2025-12-02",606.3699951171875,{"date":673,"close":674},"2025-12-03",612,{"date":676,"close":677},"2025-12-04",635.3599853515625,{"date":679,"close":680},"2025-12-05",623.6199951171875,{"date":682,"close":421},"2025-12-08",{"date":684,"close":685},"2025-12-09",623.739990234375,{"date":687,"close":688},"2025-12-10",627.02001953125,{"date":690,"close":691},"2025-12-11",639.5800170898438,{"date":693,"close":694},"2025-12-12",623.6500244140625,{"date":696,"close":697},"2025-12-15",624.0900268554688,{"date":699,"close":700},"2025-12-16",624.5599975585938,{"date":702,"close":703},"2025-12-17",596.469970703125,{"date":705,"close":706},"2025-12-18",612.8599853515625,{"date":708,"close":709},"2025-12-19",611.4099731445312,{"date":711,"close":712},"2025-12-22",621.8400268554688,{"date":714,"close":715},"2025-12-23",625.6900024414062,{"date":717,"close":718},"2025-12-24",626.0700073242188,{"date":720,"close":721},"2025-12-26",627.0900268554688,{"date":723,"close":724},"2025-12-29",623.260009765625,{"date":726,"close":727},"2025-12-30",617.2999877929688,{"date":729,"close":730},"2025-12-31",611.7899780273438,{"date":732,"close":733},"2026-01-02",638.6500244140625,{"date":735,"close":736},"2026-01-05",653.5700073242188,{"date":738,"close":739},"2026-01-06",655.9400024414062,{"date":741,"close":742},"2026-01-07",650.969970703125,{"date":744,"close":745},"2026-01-08",628.27001953125,{"date":747,"close":748},"2026-01-09",646.27001953125,{"date":750,"close":751},"2026-01-12",660.6500244140625,{"date":753,"close":754},"2026-01-13",670.5499877929688,{"date":756,"close":757},"2026-01-14",660.72998046875,{"date":759,"close":760},"2026-01-15",682.1300048828125,{"date":762,"close":763},"2026-01-16",698.6900024414062,{"date":765,"close":766},"2026-01-20",687.760009765625,{"date":768,"close":769},"2026-01-21",708.7100219726562,{"date":771,"close":772},"2026-01-22",702.8900146484375,{"date":774,"close":775},"2026-01-23",694.2100219726562,{"date":777,"close":778},"2026-01-26",706.8699951171875,{"date":780,"close":781},"2026-01-27",716.280029296875,{"date":783,"close":784},"2026-01-28",727.3499755859375,{"date":786,"close":787},"2026-01-29",730.4000244140625,{"date":789,"close":790},"2026-01-30",720.72998046875,{"date":792,"close":793},"2026-02-02",731.6699829101562,{"date":795,"close":796},"2026-02-03",744.530029296875,{"date":798,"close":799},"2026-02-04",708.6199951171875,{"date":801,"close":802},"2026-02-05",717.6799926757812,{"date":804,"close":805},"2026-02-06",764.3499755859375,{"date":807,"close":808},"2026-02-09",776.239990234375,{"date":810,"close":811},"2026-02-10",779.0900268554688,{"date":813,"close":814},"2026-02-11",808.510009765625,{"date":816,"close":817},"2026-02-12",782.9299926757812,{"date":819,"close":820},"2026-02-13",800.8200073242188,{"date":822,"close":823},"2026-02-17",797.5,{"date":825,"close":826},"2026-02-18",783.0599975585938,{"date":828,"close":829},"2026-02-19",803.5499877929688,{"date":831,"close":832},"2026-02-20",812.7899780273438,{"date":834,"close":835},"2026-02-23",806.6599731445312,{"date":837,"close":838},"2026-02-24",806.7999877929688,{"date":840,"close":841},"2026-02-25",801.7999877929688,{"date":843,"close":844},"2026-02-26",746.1799926757812,{"date":846,"close":847},"2026-02-27",724.6199951171875,{"date":849,"close":850},"2026-03-02",735.780029296875,{"date":852,"close":853},"2026-03-03",736.2999877929688,{"date":855,"close":856},"2026-03-04",740.8699951171875,{"date":858,"close":859},"2026-03-05",719.010009765625,{"date":861,"close":862},"2026-03-06",705.7899780273438,{"date":864,"close":865},"2026-03-09",719.1799926757812,{"date":867,"close":868},"2026-03-10",723.3800048828125,{"date":870,"close":871},"2026-03-11",720.1799926757812,{"date":873,"close":874},"2026-03-12",710.530029296875,{"date":876,"close":877},"2026-03-13",709.9099731445312,{"date":879,"close":880},"2026-03-16",726.5499877929688,{"date":882,"close":883},"2026-03-17",728.5499877929688,{"date":885,"close":886},"2026-03-18",737.6599731445312,{"date":888,"close":889},"2026-03-19",751.3300170898438,{"date":891,"close":892},"2026-03-20",724.9299926757812,{"date":894,"close":895},"2026-03-23",744.6599731445312,{"date":897,"close":898},"2026-03-24",761.27001953125,{"date":900,"close":901},"2026-03-25",764.760009765625,{"date":903,"close":904},"2026-03-26",726.3099975585938,{"date":906,"close":907},"2026-03-27",732.8900146484375,{"date":909,"close":910},"2026-03-30",701.0999755859375,{"date":912,"close":913},"2026-03-31",738.3099975585938,{"date":915,"close":916},"2026-04-01",759.5499877929688,{"date":918,"close":919},"2026-04-02",756.2999877929688,{"date":921,"close":922},"2026-04-06",757.5399780273438,{"date":924,"close":925},"2026-04-07",750.4199829101562,{"date":927,"close":928},"2026-04-08",789.1900024414062,{"date":930,"close":931},"2026-04-09",800.4000244140625,{"date":933,"close":934},"2026-04-10",802.4299926757812,{"date":936,"close":937},"2026-04-13",812.2100219726562,{"date":939,"close":940},"2026-04-14",814.1799926757812,{"date":942,"close":943},"2026-04-15",803.6400146484375,{"date":945,"close":946},"2026-04-16",792.25,{"date":948,"close":949},"2026-04-17",806.0499877929688,{"date":951,"close":952},"2026-04-20",831.1099853515625,{"date":954,"close":955},"2026-04-21",838.010009765625,{"date":957,"close":958},"2026-04-22",860,{"date":135,"close":960},873.1099853515625,{"date":962,"close":963},"2026-04-24",869.9000244140625,{"date":965,"close":966},"2026-04-27",885.4199829101562,{"date":968,"close":969},"2026-04-28",863.780029296875,{"date":971,"close":972},"2026-04-29",833.3699951171875,{"date":87,"close":974},891.6699829101562,{"date":175,"close":976},903.5,{"date":978,"close":979},"2026-05-04",910.260009765625,{"date":981,"close":982},"2026-05-05",933.27001953125,{"date":984,"close":985},"2026-05-06",943.75,{"date":987,"close":988},"2026-05-07",924.0599975585938,{"date":990,"close":991},"2026-05-08",921.6400146484375,{"date":993,"close":994},"2026-05-11",931.5,{"date":996,"close":997},"2026-05-12",924.9000244140625,{"date":999,"close":1000},"2026-05-13",923.010009765625,{"date":1002,"close":1003},"2026-05-14",930.030029296875,{"date":1005,"close":1006},"2026-05-15",913.1099853515625,{"date":1008,"close":1009},"2026-05-18",877.1900024414062,{"date":1011,"close":1012},"2026-05-19",854.3599853515625,{"date":1014,"close":1015},"2026-05-20",853.1500244140625,{"date":1017,"close":1018},"2026-05-21",849.2000122070312,{"date":1020,"close":1021},"2026-05-22",848.9099731445312,{"date":1023,"close":1024},"2026-05-26",861.4099731445312,{"date":1026,"close":1027},"2026-05-27",855.260009765625,{"date":1029,"close":1030},"2026-05-28",848.4500122070312,{"date":1032,"close":1033},"2026-05-29",826.8200073242188,{"date":1035,"close":1036},"2026-06-01",830.9500122070312,{"date":1038,"close":1039},"2026-06-02",827.280029296875,{"date":1041,"close":1042},"2026-06-03",839.5399780273438,{"date":59,"close":1044},845.4299926757812,{"date":1046,"close":1047},"2026-06-05",817.4400024414062,{"date":1049,"close":1050},"2026-06-08",823.7899780273438,{"date":1052,"close":1053},"2026-06-09",827.780029296875,{"date":1055,"close":1056},"2026-06-10",776.719970703125,{"date":168,"close":1058},811.530029296875,{"date":1060,"close":1061},"2026-06-12",823.0499877929688,{"date":1063,"close":1064},"2026-06-15",842.2999877929688,{"date":1066,"close":1067},"2026-06-16",834.77001953125,{"date":47,"close":1069},827.5,{"date":1071,"close":1072},"2026-06-18",836.5900268554688,{"date":1074,"close":1075},"2026-06-22",868.8800048828125,{"date":1077,"close":1078},"2026-06-23",838.6099853515625,{"date":1080,"close":1081},"2026-06-24",847.1699829101562,{"date":1083,"close":1084},"2026-06-25",862.6599731445312,{"date":1086,"close":1087},"2026-06-26",798.0999755859375,{"date":1089,"close":1090},"2026-06-29",814.4099731445312,{"date":1092,"close":1093},"2026-06-30",829.8800048828125,{"date":1095,"close":1096},"2026-07-01",804.3300170898438,{"date":1098,"close":1099},"2026-07-02",774.6599731445312,{"date":1101,"close":1102},"2026-07-06",787.2899780273438,{"date":1104,"close":1105},"2026-07-07",768.3800048828125,{"date":1107,"close":1108},"2026-07-08",768.97998046875,{"date":1110,"close":1111},"2026-07-09",783.4099731445312,{"date":1113,"close":1114},"2026-07-10",781.780029296875,{"date":1116,"close":1117},"2026-07-13",764.9000244140625,{"date":1119,"close":1120},"2026-07-14",774.739990234375,{"date":1122,"close":1123},"2026-07-15",769.719970703125,{"date":134,"close":1125},750.0399780273438,{"count":86,"fetchedAt":1127,"source":129},"2026-07-17T21:04:02.879Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1129},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322242862]