[{"data":1,"prerenderedAt":1452},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EML":25,"$fshWfLCi_8QtH3I7UNYmkeJbmBTP58d-yhEHcVrkCbDI":26,"ticker-mcap-EML":121,"ticker-profile-EML":130,"ticker-earnings-EML":144,"ticker-congress-EML":148,"i-lucide:info":1450},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":117},{"identity":28,"transactions":33,"sectorSlug":97,"relatedTickers":98},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"31107","EASTERN CO","Manufacturing","EML",[34,50,63,71,78,89],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-17T00:00:00.000Z","0001498290-26-000008-0","4","DiSanto Frederick D.","","D",21.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1498290\u002F000149829026000008\u002F0001498290-26-000008-index.htm",1068,104424,22855.199999999997,"A","2026-06-15","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"0001498290-26-000008-1",21.25,1000,105424,21250,"P","2026-06-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},5,"2026-06-12T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":65,"shares":53,"sharesOwnedAfter":66,"totalValue":55,"transactionCode":56,"transactionDate":67,"intentLabel":58,"signalQuality":59,"insiderHistory":68},"0001498290-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1498290\u002F000149829026000007\u002F0001498290-26-000007-index.htm",102356,"2026-06-11",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},4,"2026-06-08T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":65,"shares":53,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":56,"transactionDate":76,"intentLabel":58,"signalQuality":59,"insiderHistory":77},"0001498290-26-000007-1",20.96,103356,20960,"2026-06-12",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":70,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":56,"transactionDate":85,"intentLabel":58,"signalQuality":59,"insiderHistory":86},"0001498290-26-000006-0",21.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1498290\u002F000149829026000006\u002F0001498290-26-000006-index.htm",288,101356,6192,"2026-06-05",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},2,"2026-06-05T23:22:18.000Z",{"cik":29,"filedAt":88,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":56,"transactionDate":95,"intentLabel":58,"signalQuality":59,"insiderHistory":96},"0001498290-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1498290\u002F000149829026000005\u002F0001498290-26-000005-index.htm",213,101068,4579.5,"2026-06-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[99,102,105,108,111,114],{"ticker":100,"issuerName":101},"ANET","Arista Networks, Inc.",{"ticker":103,"issuerName":104},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":106,"issuerName":107},"HSY","HERSHEY CO",{"ticker":109,"issuerName":110},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":112,"issuerName":113},"TDG","TransDigm Group INC",{"ticker":115,"issuerName":116},"LZB","LA-Z-BOY INC",{"count":118,"fetchedAt":119,"source":120},6,"2026-07-21T01:06:57.879Z","sqlite",{"data":122,"meta":127},{"value":123,"quality":124,"closeDate":125,"ageDays":69,"sharesAsOf":126},153969238.5611,"fresh","2026-07-17","2026-04-04",{"count":128,"fetchedAt":129,"source":120},1,"2026-07-21T01:06:57.880Z",{"data":131,"meta":143},{"ticker":32,"ceo":132,"industry":133,"fullTimeEmployees":134,"ipoDate":135,"country":136,"state":137,"city":138,"website":139,"exchangeShort":25,"marketCap":25,"beta":140,"range52w":141,"fetchedAt":142},"Ryan A. Schroeder","Manufacturing - Tools & Accessories",1246,"1980-03-17","US","CT","Shelton","https:\u002F\u002Fwww.easterncompany.com",0.874,"17.61-26.77","2026-06-06T00:00:35.707Z",{"count":128,"fetchedAt":129,"source":120},{"data":145,"meta":147},{"ticker":32,"points":146},[],{"count":128,"fetchedAt":129,"source":120},{"data":149,"meta":1448},{"congressTrades":150,"insiderTrades":151,"priceHistory":158,"ticker":32},[],[152,153,154,155,156,157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":62,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":65,"shares":53,"sharesOwnedAfter":66,"totalValue":55,"transactionCode":56,"transactionDate":67},{"cik":29,"filedAt":62,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":65,"shares":53,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":56,"transactionDate":76},{"cik":29,"filedAt":70,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":56,"transactionDate":85},{"cik":29,"filedAt":88,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":56,"transactionDate":95},[159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,206,209,211,214,217,220,223,226,229,232,235,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,515,518,521,524,527,530,533,535,538,540,543,545,548,551,553,556,559,562,565,568,571,574,577,580,583,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,733,736,739,742,745,748,750,753,756,759,761,763,766,769,771,774,777,780,783,786,788,791,793,796,799,802,805,808,811,814,817,819,822,825,828,831,834,837,840,843,845,848,851,853,856,859,862,864,866,869,871,873,876,879,882,885,888,891,894,897,900,903,905,908,911,913,916,919,922,925,927,930,932,934,937,940,943,946,949,952,955,958,960,963,965,968,971,974,977,980,982,985,988,991,993,996,999,1002,1005,1008,1011,1013,1015,1017,1020,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1057,1060,1063,1065,1067,1069,1072,1075,1078,1080,1083,1086,1089,1091,1093,1096,1099,1102,1105,1108,1110,1112,1114,1116,1118,1120,1122,1125,1128,1131,1134,1137,1139,1142,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1178,1180,1182,1184,1187,1189,1192,1195,1198,1200,1203,1206,1208,1210,1212,1215,1217,1219,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1255,1258,1260,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1291,1293,1295,1298,1301,1304,1307,1310,1313,1316,1318,1320,1323,1326,1329,1332,1335,1337,1340,1343,1345,1348,1351,1353,1356,1359,1362,1364,1367,1369,1371,1372,1375,1378,1381,1383,1385,1387,1388,1391,1394,1397,1400,1403,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1434,1437,1440,1443,1446],{"date":160,"close":161},"2021-07-23",29.43000030517578,{"date":163,"close":164},"2021-07-30",29.360000610351562,{"date":166,"close":167},"2021-08-06",30.5,{"date":169,"close":170},"2021-08-13",27.25,{"date":172,"close":173},"2021-08-20",26.799999237060547,{"date":175,"close":176},"2021-08-27",27.059999465942383,{"date":178,"close":179},"2021-09-03",26.190000534057617,{"date":181,"close":182},"2021-09-10",25.979999542236328,{"date":184,"close":185},"2021-09-17",24.5,{"date":187,"close":188},"2021-09-24",24.25,{"date":190,"close":191},"2021-10-01",25.139999389648438,{"date":193,"close":194},"2021-10-08",24.889999389648438,{"date":196,"close":197},"2021-10-15",24.799999237060547,{"date":199,"close":200},"2021-10-22",24.56999969482422,{"date":202,"close":203},"2021-10-29",24.030000686645508,{"date":205,"close":188},"2021-11-05",{"date":207,"close":208},"2021-11-12",25.610000610351562,{"date":210,"close":185},"2021-11-19",{"date":212,"close":213},"2021-11-26",24.860000610351562,{"date":215,"close":216},"2021-12-03",24.969999313354492,{"date":218,"close":219},"2021-12-10",26.31999969482422,{"date":221,"close":222},"2021-12-17",24.8700008392334,{"date":224,"close":225},"2021-12-23",24.75,{"date":227,"close":228},"2021-12-31",25.06999969482422,{"date":230,"close":231},"2022-01-07",26.8700008392334,{"date":233,"close":234},"2022-01-14",27.270000457763672,{"date":236,"close":188},"2022-01-21",{"date":238,"close":239},"2022-01-28",23.790000915527344,{"date":241,"close":242},"2022-02-04",25,{"date":244,"close":245},"2022-02-11",25.020000457763672,{"date":247,"close":248},"2022-02-18",23.799999237060547,{"date":250,"close":251},"2022-02-25",24.010000228881836,{"date":253,"close":254},"2022-03-04",24.549999237060547,{"date":256,"close":257},"2022-03-11",24.06999969482422,{"date":259,"close":260},"2022-03-18",23.889999389648438,{"date":262,"close":263},"2022-03-25",23.549999237060547,{"date":265,"close":266},"2022-04-01",23.25,{"date":268,"close":269},"2022-04-08",23.600000381469727,{"date":271,"close":272},"2022-04-14",23.31999969482422,{"date":274,"close":275},"2022-04-22",23.5,{"date":277,"close":278},"2022-04-29",23.100000381469727,{"date":280,"close":281},"2022-05-06",22.559999465942383,{"date":283,"close":284},"2022-05-13",20.020000457763672,{"date":286,"close":287},"2022-05-20",20.649999618530273,{"date":289,"close":290},"2022-05-27",21.559999465942383,{"date":292,"close":293},"2022-06-03",20.799999237060547,{"date":295,"close":296},"2022-06-10",21.190000534057617,{"date":298,"close":299},"2022-06-17",20.049999237060547,{"date":301,"close":302},"2022-06-24",19.049999237060547,{"date":304,"close":305},"2022-07-01",20.389999389648438,{"date":307,"close":308},"2022-07-08",21.31999969482422,{"date":310,"close":311},"2022-07-15",20.93000030517578,{"date":313,"close":314},"2022-07-22",22.790000915527344,{"date":316,"close":317},"2022-07-29",20.40999984741211,{"date":319,"close":320},"2022-08-05",21.149999618530273,{"date":322,"close":323},"2022-08-12",22.489999771118164,{"date":325,"close":326},"2022-08-19",20.84000015258789,{"date":328,"close":329},"2022-08-26",20.1299991607666,{"date":331,"close":332},"2022-09-02",19.389999389648438,{"date":334,"close":335},"2022-09-09",19.649999618530273,{"date":337,"close":338},"2022-09-16",18.799999237060547,{"date":340,"close":341},"2022-09-23",17.5,{"date":343,"close":344},"2022-09-30",17.350000381469727,{"date":346,"close":347},"2022-10-07",18.360000610351562,{"date":349,"close":350},"2022-10-14",17.770000457763672,{"date":352,"close":353},"2022-10-21",20.920000076293945,{"date":355,"close":356},"2022-10-28",21.43000030517578,{"date":358,"close":359},"2022-11-04",20.530000686645508,{"date":361,"close":362},"2022-11-11",22.360000610351562,{"date":364,"close":365},"2022-11-18",22.399999618530273,{"date":367,"close":368},"2022-11-25",22.5,{"date":370,"close":371},"2022-12-02",22.93000030517578,{"date":373,"close":374},"2022-12-09",22,{"date":376,"close":377},"2022-12-16",20.15999984741211,{"date":379,"close":380},"2022-12-23",20.299999237060547,{"date":382,"close":383},"2022-12-30",19.280000686645508,{"date":385,"close":386},"2023-01-06",19.6299991607666,{"date":388,"close":389},"2023-01-13",23.200000762939453,{"date":391,"close":392},"2023-01-20",22.3700008392334,{"date":394,"close":395},"2023-01-27",21.809999465942383,{"date":397,"close":398},"2023-02-03",21.90999984741211,{"date":400,"close":401},"2023-02-10",21.889999389648438,{"date":403,"close":404},"2023-02-17",21.290000915527344,{"date":406,"close":407},"2023-02-24",21,{"date":409,"close":410},"2023-03-03",21.18000030517578,{"date":412,"close":410},"2023-03-10",{"date":414,"close":415},"2023-03-17",16.860000610351562,{"date":417,"close":418},"2023-03-24",19.799999237060547,{"date":420,"close":421},"2023-03-31",19.479999542236328,{"date":423,"close":424},"2023-04-06",19.100000381469727,{"date":426,"close":427},"2023-04-14",18.950000762939453,{"date":429,"close":430},"2023-04-21",17.8799991607666,{"date":432,"close":433},"2023-04-28",17.65999984741211,{"date":435,"close":436},"2023-05-05",17.100000381469727,{"date":438,"close":439},"2023-05-12",16.520000457763672,{"date":441,"close":442},"2023-05-19",16.65999984741211,{"date":444,"close":445},"2023-05-26",16.510000228881836,{"date":447,"close":448},"2023-06-02",16.350000381469727,{"date":450,"close":451},"2023-06-09",17.149999618530273,{"date":453,"close":454},"2023-06-16",19.670000076293945,{"date":456,"close":457},"2023-06-23",17.899999618530273,{"date":459,"close":460},"2023-06-30",18.09000015258789,{"date":462,"close":463},"2023-07-07",18.010000228881836,{"date":465,"close":457},"2023-07-14",{"date":467,"close":468},"2023-07-21",18.5,{"date":470,"close":471},"2023-07-28",18.31999969482422,{"date":473,"close":474},"2023-08-04",18.489999771118164,{"date":476,"close":477},"2023-08-11",19.190000534057617,{"date":479,"close":480},"2023-08-18",17.989999771118164,{"date":482,"close":483},"2023-08-25",18.020000457763672,{"date":485,"close":486},"2023-09-01",18.25,{"date":488,"close":489},"2023-09-08",18.549999237060547,{"date":491,"close":492},"2023-09-15",18.579999923706055,{"date":494,"close":495},"2023-09-22",18.290000915527344,{"date":497,"close":498},"2023-09-29",18.149999618530273,{"date":500,"close":501},"2023-10-06",17.850000381469727,{"date":503,"close":504},"2023-10-13",17.510000228881836,{"date":506,"close":439},"2023-10-20",{"date":508,"close":509},"2023-10-27",16.1299991607666,{"date":511,"close":512},"2023-11-03",17.709999084472656,{"date":514,"close":495},"2023-11-10",{"date":516,"close":517},"2023-11-17",18.200000762939453,{"date":519,"close":520},"2023-11-24",18.719999313354492,{"date":522,"close":523},"2023-12-01",18.190000534057617,{"date":525,"close":526},"2023-12-08",18.899999618530273,{"date":528,"close":529},"2023-12-15",22.799999237060547,{"date":531,"close":532},"2023-12-22",21.40999984741211,{"date":534,"close":374},"2023-12-29",{"date":536,"close":537},"2024-01-05",22.200000762939453,{"date":539,"close":185},"2024-01-12",{"date":541,"close":542},"2024-01-19",24.65999984741211,{"date":544,"close":242},"2024-01-26",{"date":546,"close":547},"2024-02-02",24.049999237060547,{"date":549,"close":550},"2024-02-09",24.389999389648438,{"date":552,"close":542},"2024-02-16",{"date":554,"close":555},"2024-02-23",24.559999465942383,{"date":557,"close":558},"2024-03-01",24.290000915527344,{"date":560,"close":561},"2024-03-08",24.280000686645508,{"date":563,"close":564},"2024-03-15",28.520000457763672,{"date":566,"close":567},"2024-03-22",31.09000015258789,{"date":569,"close":570},"2024-03-28",34.09000015258789,{"date":572,"close":573},"2024-04-05",32.15999984741211,{"date":575,"close":576},"2024-04-12",32.16999816894531,{"date":578,"close":579},"2024-04-19",29.600000381469727,{"date":581,"close":582},"2024-04-26",32.310001373291016,{"date":584,"close":567},"2024-05-03",{"date":586,"close":587},"2024-05-10",28.93000030517578,{"date":589,"close":590},"2024-05-17",29.6299991607666,{"date":592,"close":593},"2024-05-24",28.239999771118164,{"date":595,"close":596},"2024-05-31",27.079999923706055,{"date":598,"close":599},"2024-06-07",27.739999771118164,{"date":601,"close":602},"2024-06-14",26.489999771118164,{"date":604,"close":605},"2024-06-21",25.850000381469727,{"date":607,"close":608},"2024-06-28",25.469999313354492,{"date":610,"close":611},"2024-07-05",25.709999084472656,{"date":613,"close":614},"2024-07-12",28.979999542236328,{"date":616,"close":617},"2024-07-19",27.450000762939453,{"date":619,"close":620},"2024-07-26",29.639999389648438,{"date":622,"close":623},"2024-08-02",27.670000076293945,{"date":625,"close":626},"2024-08-09",27.43000030517578,{"date":628,"close":629},"2024-08-16",29.329999923706055,{"date":631,"close":567},"2024-08-23",{"date":633,"close":634},"2024-08-30",30.110000610351562,{"date":636,"close":637},"2024-09-06",29.760000228881836,{"date":639,"close":640},"2024-09-13",31.459999084472656,{"date":642,"close":643},"2024-09-20",31.899999618530273,{"date":645,"close":646},"2024-09-27",32.779998779296875,{"date":648,"close":649},"2024-10-04",31.719999313354492,{"date":651,"close":652},"2024-10-11",32.7400016784668,{"date":654,"close":655},"2024-10-18",33.40999984741211,{"date":657,"close":658},"2024-10-25",31.149999618530273,{"date":660,"close":661},"2024-11-01",30.81999969482422,{"date":663,"close":664},"2024-11-08",29.309999465942383,{"date":666,"close":667},"2024-11-15",27.5,{"date":669,"close":670},"2024-11-22",28.540000915527344,{"date":672,"close":673},"2024-11-29",28.719999313354492,{"date":675,"close":676},"2024-12-06",29.920000076293945,{"date":678,"close":679},"2024-12-13",28.989999771118164,{"date":681,"close":682},"2024-12-20",27.59000015258789,{"date":684,"close":685},"2024-12-27",26.56999969482422,{"date":687,"close":688},"2025-01-03",26.790000915527344,{"date":690,"close":691},"2025-01-10",25.520000457763672,{"date":693,"close":694},"2025-01-17",27.700000762939453,{"date":696,"close":697},"2025-01-24",27.290000915527344,{"date":699,"close":700},"2025-01-31",27.020000457763672,{"date":702,"close":703},"2025-02-07",26.309999465942383,{"date":705,"close":706},"2025-02-14",28.059999465942383,{"date":708,"close":709},"2025-02-21",28.190000534057617,{"date":711,"close":712},"2025-02-28",28.100000381469727,{"date":714,"close":715},"2025-03-07",28.149999618530273,{"date":717,"close":718},"2025-03-14",26.6200008392334,{"date":720,"close":721},"2025-03-21",26.469999313354492,{"date":723,"close":724},"2025-03-28",26.049999237060547,{"date":726,"close":727},"2025-04-04",23.700000762939453,{"date":729,"close":730},"2025-04-11",22.649999618530273,{"date":732,"close":386},"2025-04-17",{"date":734,"close":735},"2025-04-25",19.610000610351562,{"date":737,"close":738},"2025-05-02",20.670000076293945,{"date":740,"close":741},"2025-05-09",22.65999984741211,{"date":743,"close":744},"2025-05-16",23.59000015258789,{"date":746,"close":747},"2025-05-23",22.639999389648438,{"date":749,"close":392},"2025-05-30",{"date":751,"close":752},"2025-06-06",23.579999923706055,{"date":754,"close":755},"2025-06-13",23.360000610351562,{"date":757,"close":758},"2025-06-20",23.110000610351562,{"date":760,"close":755},"2025-06-27",{"date":762,"close":727},"2025-07-03",{"date":764,"close":765},"2025-07-11",24.239999771118164,{"date":767,"close":768},"2025-07-16",23.299999237060547,{"date":770,"close":758},"2025-07-17",{"date":772,"close":773},"2025-07-18",22.75,{"date":775,"close":776},"2025-07-21",22.56999969482422,{"date":778,"close":779},"2025-07-22",23.3700008392334,{"date":781,"close":782},"2025-07-23",23.65999984741211,{"date":784,"close":785},"2025-07-24",23.209999084472656,{"date":787,"close":266},"2025-07-25",{"date":789,"close":790},"2025-07-28",23.510000228881836,{"date":792,"close":275},"2025-07-29",{"date":794,"close":795},"2025-07-30",22.770000457763672,{"date":797,"close":798},"2025-07-31",23.049999237060547,{"date":800,"close":801},"2025-08-01",22.030000686645508,{"date":803,"close":804},"2025-08-04",22.329999923706055,{"date":806,"close":807},"2025-08-05",22.510000228881836,{"date":809,"close":810},"2025-08-06",22.290000915527344,{"date":812,"close":813},"2025-08-07",22.299999237060547,{"date":815,"close":816},"2025-08-08",22.540000915527344,{"date":818,"close":747},"2025-08-11",{"date":820,"close":821},"2025-08-12",23.809999465942383,{"date":823,"close":824},"2025-08-13",24.09000015258789,{"date":826,"close":827},"2025-08-14",23.309999465942383,{"date":829,"close":830},"2025-08-15",21.520000457763672,{"date":832,"close":833},"2025-08-18",22.59000015258789,{"date":835,"close":836},"2025-08-19",22.139999389648438,{"date":838,"close":839},"2025-08-20",23.350000381469727,{"date":841,"close":842},"2025-08-21",22.270000457763672,{"date":844,"close":558},"2025-08-22",{"date":846,"close":847},"2025-08-25",23.610000610351562,{"date":849,"close":850},"2025-08-26",23.639999389648438,{"date":852,"close":547},"2025-08-27",{"date":854,"close":855},"2025-08-28",23.56999969482422,{"date":857,"close":858},"2025-08-29",23.760000228881836,{"date":860,"close":861},"2025-09-02",24.020000457763672,{"date":863,"close":758},"2025-09-03",{"date":865,"close":824},"2025-09-04",{"date":867,"close":868},"2025-09-05",23.959999084472656,{"date":870,"close":257},"2025-09-08",{"date":872,"close":188},"2025-09-09",{"date":874,"close":875},"2025-09-10",24.139999389648438,{"date":877,"close":878},"2025-09-11",25.25,{"date":880,"close":881},"2025-09-12",25.389999389648438,{"date":883,"close":884},"2025-09-15",24.979999542236328,{"date":886,"close":887},"2025-09-16",25.3799991607666,{"date":889,"close":890},"2025-09-17",25.280000686645508,{"date":892,"close":893},"2025-09-18",26.770000457763672,{"date":895,"close":896},"2025-09-19",25.459999084472656,{"date":898,"close":899},"2025-09-22",25.15999984741211,{"date":901,"close":902},"2025-09-23",24.6299991607666,{"date":904,"close":197},"2025-09-24",{"date":906,"close":907},"2025-09-25",24.3700008392334,{"date":909,"close":910},"2025-09-26",24.579999923706055,{"date":912,"close":547},"2025-09-29",{"date":914,"close":915},"2025-09-30",23.459999084472656,{"date":917,"close":918},"2025-10-01",23.1200008392334,{"date":920,"close":921},"2025-10-02",22.549999237060547,{"date":923,"close":924},"2025-10-03",22.829999923706055,{"date":926,"close":810},"2025-10-06",{"date":928,"close":929},"2025-10-07",22.209999084472656,{"date":931,"close":537},"2025-10-08",{"date":933,"close":392},"2025-10-09",{"date":935,"close":936},"2025-10-10",21.260000228881836,{"date":938,"close":939},"2025-10-13",21.639999389648438,{"date":941,"close":942},"2025-10-14",22.010000228881836,{"date":944,"close":945},"2025-10-15",21.850000381469727,{"date":947,"close":948},"2025-10-16",21.459999084472656,{"date":950,"close":951},"2025-10-17",21.309999465942383,{"date":953,"close":954},"2025-10-20",21.420000076293945,{"date":956,"close":957},"2025-10-21",21.8799991607666,{"date":959,"close":532},"2025-10-22",{"date":961,"close":962},"2025-10-23",21.170000076293945,{"date":964,"close":410},"2025-10-24",{"date":966,"close":967},"2025-10-27",21.3700008392334,{"date":969,"close":970},"2025-10-28",21.200000762939453,{"date":972,"close":973},"2025-10-29",21.270000457763672,{"date":975,"close":976},"2025-10-30",21.360000610351562,{"date":978,"close":979},"2025-10-31",21.350000381469727,{"date":981,"close":973},"2025-11-03",{"date":983,"close":984},"2025-11-04",21.09000015258789,{"date":986,"close":987},"2025-11-05",20.68000030517578,{"date":989,"close":990},"2025-11-06",19.969999313354492,{"date":992,"close":335},"2025-11-07",{"date":994,"close":995},"2025-11-10",19.65999984741211,{"date":997,"close":998},"2025-11-11",19.06999969482422,{"date":1000,"close":1001},"2025-11-12",19.719999313354492,{"date":1003,"close":1004},"2025-11-13",19.780000686645508,{"date":1006,"close":1007},"2025-11-14",19.489999771118164,{"date":1009,"close":1010},"2025-11-17",19.170000076293945,{"date":1012,"close":489},"2025-11-18",{"date":1014,"close":338},"2025-11-19",{"date":1016,"close":383},"2025-11-20",{"date":1018,"close":1019},"2025-11-21",20.139999389648438,{"date":1021,"close":1010},"2025-11-24",{"date":1023,"close":1024},"2025-11-25",19.770000457763672,{"date":1026,"close":1027},"2025-11-26",19.690000534057617,{"date":1029,"close":1030},"2025-11-28",19.5,{"date":1032,"close":1033},"2025-12-01",18.8700008392334,{"date":1035,"close":1036},"2025-12-02",18.860000610351562,{"date":1038,"close":1039},"2025-12-03",19.739999771118164,{"date":1041,"close":1042},"2025-12-04",19.260000228881836,{"date":1044,"close":1045},"2025-12-05",18.90999984741211,{"date":1047,"close":1048},"2025-12-08",19.860000610351562,{"date":1050,"close":1039},"2025-12-09",{"date":1052,"close":1053},"2025-12-10",19.950000762939453,{"date":1055,"close":1056},"2025-12-11",20.540000915527344,{"date":1058,"close":1059},"2025-12-12",20.149999618530273,{"date":1061,"close":1062},"2025-12-15",19.549999237060547,{"date":1064,"close":386},"2025-12-16",{"date":1066,"close":335},"2025-12-17",{"date":1068,"close":1024},"2025-12-18",{"date":1070,"close":1071},"2025-12-19",20.18000030517578,{"date":1073,"close":1074},"2025-12-22",19.600000381469727,{"date":1076,"close":1077},"2025-12-23",18.959999084472656,{"date":1079,"close":1010},"2025-12-24",{"date":1081,"close":1082},"2025-12-26",20.459999084472656,{"date":1084,"close":1085},"2025-12-29",19.899999618530273,{"date":1087,"close":1088},"2025-12-30",19.139999389648438,{"date":1090,"close":1027},"2025-12-31",{"date":1092,"close":386},"2026-01-02",{"date":1094,"close":1095},"2026-01-05",19.1299991607666,{"date":1097,"close":1098},"2026-01-06",18.670000076293945,{"date":1100,"close":1101},"2026-01-07",18.229999542236328,{"date":1103,"close":1104},"2026-01-08",18.299999237060547,{"date":1106,"close":1107},"2026-01-09",18.18000030517578,{"date":1109,"close":517},"2026-01-12",{"date":1111,"close":483},"2026-01-13",{"date":1113,"close":471},"2026-01-14",{"date":1115,"close":489},"2026-01-15",{"date":1117,"close":347},"2026-01-16",{"date":1119,"close":483},"2026-01-20",{"date":1121,"close":1107},"2026-01-21",{"date":1123,"close":1124},"2026-01-22",18.399999618530273,{"date":1126,"close":1127},"2026-01-23",18.049999237060547,{"date":1129,"close":1130},"2026-01-26",18.15999984741211,{"date":1132,"close":1133},"2026-01-27",18,{"date":1135,"close":1136},"2026-01-28",17.790000915527344,{"date":1138,"close":1127},"2026-01-29",{"date":1140,"close":1141},"2026-01-30",18.700000762939453,{"date":1143,"close":1077},"2026-02-02",{"date":1145,"close":1146},"2026-02-03",18.270000457763672,{"date":1148,"close":1149},"2026-02-04",18.420000076293945,{"date":1151,"close":471},"2026-02-05",{"date":1153,"close":1154},"2026-02-06",19.469999313354492,{"date":1156,"close":1157},"2026-02-09",18.84000015258789,{"date":1159,"close":1160},"2026-02-10",19.149999618530273,{"date":1162,"close":1163},"2026-02-11",18.770000457763672,{"date":1165,"close":1166},"2026-02-12",18.739999771118164,{"date":1168,"close":1169},"2026-02-13",18.610000610351562,{"date":1171,"close":1172},"2026-02-17",18.520000457763672,{"date":1174,"close":1175},"2026-02-18",18.450000762939453,{"date":1177,"close":1169},"2026-02-19",{"date":1179,"close":1169},"2026-02-20",{"date":1181,"close":1127},"2026-02-23",{"date":1183,"close":347},"2026-02-24",{"date":1185,"close":1186},"2026-02-25",18.829999923706055,{"date":1188,"close":1141},"2026-02-26",{"date":1190,"close":1191},"2026-02-27",18.56999969482422,{"date":1193,"close":1194},"2026-03-02",18.65999984741211,{"date":1196,"close":1197},"2026-03-03",18.6200008392334,{"date":1199,"close":492},"2026-03-04",{"date":1201,"close":1202},"2026-03-05",17.940000534057617,{"date":1204,"close":1205},"2026-03-06",18.540000915527344,{"date":1207,"close":302},"2026-03-09",{"date":1209,"close":1160},"2026-03-10",{"date":1211,"close":377},"2026-03-11",{"date":1213,"close":1214},"2026-03-12",20.579999923706055,{"date":1216,"close":311},"2026-03-13",{"date":1218,"close":359},"2026-03-16",{"date":1220,"close":329},"2026-03-17",{"date":1222,"close":1019},"2026-03-18",{"date":1224,"close":1225},"2026-03-19",20.350000381469727,{"date":1227,"close":1228},"2026-03-20",20.329999923706055,{"date":1230,"close":1231},"2026-03-23",21.15999984741211,{"date":1233,"close":1234},"2026-03-24",20.639999389648438,{"date":1236,"close":1237},"2026-03-25",19.81999969482422,{"date":1239,"close":1240},"2026-03-26",19.84000015258789,{"date":1242,"close":1243},"2026-03-27",19.760000228881836,{"date":1245,"close":1246},"2026-03-30",20.059999465942383,{"date":1248,"close":1249},"2026-03-31",20.239999771118164,{"date":1251,"close":1252},"2026-04-01",20.399999618530273,{"date":1254,"close":738},"2026-04-02",{"date":1256,"close":1257},"2026-04-06",20.860000610351562,{"date":1259,"close":293},"2026-04-07",{"date":1261,"close":296},"2026-04-08",{"date":1263,"close":1264},"2026-04-09",21.700000762939453,{"date":1266,"close":1267},"2026-04-10",21.729999542236328,{"date":1269,"close":1270},"2026-04-13",22.280000686645508,{"date":1272,"close":1273},"2026-04-14",21.81999969482422,{"date":1275,"close":1276},"2026-04-15",22.34000015258789,{"date":1278,"close":1279},"2026-04-16",21.989999771118164,{"date":1281,"close":1282},"2026-04-17",22.43000030517578,{"date":1284,"close":1285},"2026-04-20",22.020000457763672,{"date":1287,"close":1288},"2026-04-21",21.84000015258789,{"date":1290,"close":945},"2026-04-22",{"date":1292,"close":374},"2026-04-23",{"date":1294,"close":801},"2026-04-24",{"date":1296,"close":1297},"2026-04-27",22.15999984741211,{"date":1299,"close":1300},"2026-04-28",22.049999237060547,{"date":1302,"close":1303},"2026-04-29",22.25,{"date":1305,"close":1306},"2026-04-30",21.860000610351562,{"date":1308,"close":1309},"2026-05-01",22.06999969482422,{"date":1311,"close":1312},"2026-05-04",22.1299991607666,{"date":1314,"close":1315},"2026-05-05",22.09000015258789,{"date":1317,"close":807},"2026-05-06",{"date":1319,"close":776},"2026-05-07",{"date":1321,"close":1322},"2026-05-08",22.18000030517578,{"date":1324,"close":1325},"2026-05-11",21.969999313354492,{"date":1327,"close":1328},"2026-05-12",22.31999969482422,{"date":1330,"close":1331},"2026-05-13",20.81999969482422,{"date":1333,"close":1334},"2026-05-14",20.270000457763672,{"date":1336,"close":1053},"2026-05-15",{"date":1338,"close":1339},"2026-05-18",20.309999465942383,{"date":1341,"close":1342},"2026-05-19",20.510000228881836,{"date":1344,"close":293},"2026-05-20",{"date":1346,"close":1347},"2026-05-21",21.020000457763672,{"date":1349,"close":1350},"2026-05-22",21.040000915527344,{"date":1352,"close":984},"2026-05-26",{"date":1354,"close":1355},"2026-05-27",21.34000015258789,{"date":1357,"close":1358},"2026-05-28",21.649999618530273,{"date":1360,"close":1361},"2026-05-29",21.530000686645508,{"date":1363,"close":830},"2026-06-01",{"date":1365,"close":1366},"2026-06-02",21.540000915527344,{"date":1368,"close":1355},"2026-06-03",{"date":95,"close":1370},21.610000610351562,{"date":85,"close":80},{"date":1373,"close":1374},"2026-06-08",21.899999618530273,{"date":1376,"close":1377},"2026-06-09",22.110000610351562,{"date":1379,"close":1380},"2026-06-10",21.684999465942383,{"date":67,"close":1382},20.989999771118164,{"date":76,"close":1384},21.75,{"date":47,"close":1386},21.399999618530273,{"date":57,"close":957},{"date":1389,"close":1390},"2026-06-17",21.920000076293945,{"date":1392,"close":1393},"2026-06-18",23.68000030517578,{"date":1395,"close":1396},"2026-06-22",23.239999771118164,{"date":1398,"close":1399},"2026-06-23",23.079999923706055,{"date":1401,"close":1402},"2026-06-24",23.729999542236328,{"date":1404,"close":824},"2026-06-25",{"date":1406,"close":1407},"2026-06-26",24.34000015258789,{"date":1409,"close":1410},"2026-06-29",25.989999771118164,{"date":1412,"close":1413},"2026-06-30",27.850000381469727,{"date":1415,"close":1416},"2026-07-01",29.385000228881836,{"date":1418,"close":1419},"2026-07-02",29.110000610351562,{"date":1421,"close":1422},"2026-07-06",27.770000457763672,{"date":1424,"close":1425},"2026-07-07",26.06999969482422,{"date":1427,"close":1428},"2026-07-08",25.31999969482422,{"date":1430,"close":1431},"2026-07-09",25.90999984741211,{"date":1433,"close":1428},"2026-07-10",{"date":1435,"close":1436},"2026-07-13",25.93000030517578,{"date":1438,"close":1439},"2026-07-14",25.360000610351562,{"date":1441,"close":1442},"2026-07-15",26.079999923706055,{"date":1444,"close":1445},"2026-07-16",26.600000381469727,{"date":125,"close":1447},25.530000686645508,{"count":128,"fetchedAt":1449,"source":120},"2026-07-21T01:06:57.887Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1451},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784596017840]