[{"data":1,"prerenderedAt":1300},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EMMA":25,"$f9KMk1kxIJu5pmQ6mnlMbg7jDkf4Ekkr4ZxqryRBszC0":26,"ticker-mcap-EMMA":114,"ticker-profile-EMMA":123,"ticker-earnings-EMMA":138,"ticker-congress-EMMA":142,"i-lucide:info":1298},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":110},{"identity":28,"transactions":33,"sectorSlug":90,"relatedTickers":91},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"822370","Emmaus Life Sciences, Inc.","Healthcare","EMMA",[34,51,59,67,75,83],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-02T00:00:00.000Z","0001193125-26-380023-0","4","2025-05-30","LEE WILLIS C","CEO","I",0.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1517775\u002F000119312526380023\u002F0001193125-26-380023-index.htm",70000,229400,1400,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001193125-26-380023-1",0.01,170000,275400,1700,"2025-08-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":43,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":47,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001193125-26-380023-2",0.04,46000,445400,1840,"2026-08-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":43,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":47,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"0001193125-26-380023-3",0.05,50000,495400,2500,"2026-08-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":43,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":47,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0001193125-26-380023-4",0.06,94767,590167,5686.0199999999995,"2026-08-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":43,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":47,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0001193125-26-380023-5",100000,690167,5000,"2026-08-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[92,95,98,101,104,107],{"ticker":93,"issuerName":94},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":96,"issuerName":97},"NTRA","Natera, Inc.",{"ticker":99,"issuerName":100},"LLY","ELI LILLY & Co",{"ticker":102,"issuerName":103},"GH","Guardant Health, Inc.",{"ticker":105,"issuerName":106},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":108,"issuerName":109},"PTCT","PTC THERAPEUTICS, INC.",{"count":111,"fetchedAt":112,"source":113},6,"2026-09-02T23:05:47.910Z","sqlite",{"data":115,"meta":120},{"value":116,"quality":117,"closeDate":118,"ageDays":4,"sharesAsOf":119},4983366.836158313,"fresh","2026-09-02","2026-08-11",{"count":121,"fetchedAt":122,"source":113},1,"2026-09-02T23:05:47.920Z",{"data":124,"meta":136},{"ticker":32,"ceo":125,"industry":126,"fullTimeEmployees":127,"ipoDate":128,"country":129,"state":130,"city":131,"website":132,"exchangeShort":25,"marketCap":25,"beta":133,"range52w":134,"fetchedAt":135},"Willis C. Lee","Biotechnology",33,"2000-05-09","US","CA","Torrance","https:\u002F\u002Fwww.emmausmedical.com",9.678,"0.008-0.0879","2026-09-02T20:01:23.503Z",{"count":121,"fetchedAt":137,"source":113},"2026-09-02T23:05:47.921Z",{"data":139,"meta":141},{"ticker":32,"points":140},[],{"count":121,"fetchedAt":137,"source":113},{"data":143,"meta":1296},{"congressTrades":144,"insiderTrades":145,"priceHistory":152,"ticker":32},[],[146,147,148,149,150,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":43,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":47,"transactionDate":65},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":43,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":47,"transactionDate":73},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":43,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":47,"transactionDate":81},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":43,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":47,"transactionDate":88},[153,156,159,162,165,168,171,174,177,180,183,186,189,191,194,197,200,202,205,207,210,213,216,218,221,223,225,227,229,231,234,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,280,283,286,289,292,294,297,299,302,305,308,311,314,317,320,323,326,329,332,334,337,339,342,344,347,350,353,356,359,362,364,367,369,371,374,376,379,382,385,387,389,392,395,397,399,401,403,406,409,411,414,417,420,422,424,426,429,432,435,438,440,443,445,448,451,453,456,459,461,464,467,469,472,475,478,481,484,486,489,492,495,497,500,503,505,508,511,514,517,520,523,525,528,530,532,534,536,539,542,545,548,551,554,557,560,563,565,568,570,573,575,578,581,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,628,631,634,637,639,642,644,647,650,653,656,659,662,665,668,671,674,677,679,682,685,688,690,693,695,698,700,703,706,709,712,714,716,718,721,723,725,727,729,732,735,738,741,743,746,748,751,753,756,759,761,763,765,767,770,773,775,778,781,784,786,789,792,795,798,800,802,804,806,808,811,814,817,820,822,824,826,829,831,833,835,837,839,841,844,847,850,853,855,858,861,863,865,868,871,873,875,878,880,883,885,888,891,893,895,897,899,901,903,905,907,910,912,914,917,920,922,924,926,928,930,932,935,937,939,941,943,945,948,950,952,954,956,958,960,962,964,966,968,970,973,975,977,980,983,985,988,990,992,994,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1106,1109,1111,1113,1115,1117,1119,1121,1124,1126,1128,1130,1132,1134,1137,1139,1141,1143,1145,1147,1149,1152,1154,1156,1158,1160,1162,1164,1166,1169,1171,1173,1175,1177,1180,1182,1184,1186,1188,1191,1193,1196,1199,1202,1204,1207,1209,1211,1214,1216,1218,1220,1223,1226,1229,1231,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1259,1261,1263,1265,1267,1269,1271,1274,1277,1280,1282,1285,1287,1289,1291,1294],{"date":154,"close":155},"2021-09-03",1.5399999618530273,{"date":157,"close":158},"2021-09-10",1.7699999809265137,{"date":160,"close":161},"2021-09-17",1.7300000190734863,{"date":163,"close":164},"2021-09-24",1.7000000476837158,{"date":166,"close":167},"2021-10-01",1.5099999904632568,{"date":169,"close":170},"2021-10-08",1.600000023841858,{"date":172,"close":173},"2021-10-15",1.6200000047683716,{"date":175,"close":176},"2021-10-22",1.5,{"date":178,"close":179},"2021-10-29",1.4299999475479126,{"date":181,"close":182},"2021-11-05",1.4199999570846558,{"date":184,"close":185},"2021-11-12",1.2100000381469727,{"date":187,"close":188},"2021-11-19",1.399999976158142,{"date":190,"close":176},"2021-11-26",{"date":192,"close":193},"2021-12-03",1.5499999523162842,{"date":195,"close":196},"2021-12-10",1.5700000524520874,{"date":198,"close":199},"2021-12-17",1.5199999809265137,{"date":201,"close":182},"2021-12-23",{"date":203,"close":204},"2021-12-31",1.6699999570846558,{"date":206,"close":176},"2022-01-07",{"date":208,"close":209},"2022-01-14",1.434999942779541,{"date":211,"close":212},"2022-01-21",1.4500000476837158,{"date":214,"close":215},"2022-01-28",1.3949999809265137,{"date":217,"close":176},"2022-02-04",{"date":219,"close":220},"2022-02-11",1.4450000524520874,{"date":222,"close":182},"2022-02-18",{"date":224,"close":212},"2022-02-25",{"date":226,"close":188},"2022-03-04",{"date":228,"close":188},"2022-03-11",{"date":230,"close":188},"2022-03-18",{"date":232,"close":233},"2022-03-25",1.3700000047683716,{"date":235,"close":121},"2022-04-01",{"date":237,"close":238},"2022-04-08",0.7645000219345093,{"date":240,"close":241},"2022-04-14",0.760450005531311,{"date":243,"close":244},"2022-04-22",0.75,{"date":246,"close":247},"2022-04-29",0.800000011920929,{"date":249,"close":250},"2022-05-06",0.6399999856948853,{"date":252,"close":253},"2022-05-13",0.25119999051094055,{"date":255,"close":256},"2022-05-20",0.5,{"date":258,"close":259},"2022-05-27",0.3700000047683716,{"date":261,"close":262},"2022-06-03",0.47999998927116394,{"date":264,"close":265},"2022-06-10",0.36000001430511475,{"date":267,"close":268},"2022-06-17",0.3199999928474426,{"date":270,"close":271},"2022-06-24",0.4300000071525574,{"date":273,"close":274},"2022-07-01",0.41999998688697815,{"date":276,"close":277},"2022-07-08",0.4000000059604645,{"date":279,"close":277},"2022-07-15",{"date":281,"close":282},"2022-07-22",0.3802500069141388,{"date":284,"close":285},"2022-07-29",0.3499999940395355,{"date":287,"close":288},"2022-08-05",0.3700999915599823,{"date":290,"close":291},"2022-08-12",0.3799999952316284,{"date":293,"close":265},"2022-08-19",{"date":295,"close":296},"2022-08-26",0.37279999256134033,{"date":298,"close":285},"2022-09-02",{"date":300,"close":301},"2022-09-09",0.3100000023841858,{"date":303,"close":304},"2022-09-16",0.2825300097465515,{"date":306,"close":307},"2022-09-23",0.2199999988079071,{"date":309,"close":310},"2022-09-30",0.17000000178813934,{"date":312,"close":313},"2022-10-07",0.12110000103712082,{"date":315,"close":316},"2022-10-14",0.18000000715255737,{"date":318,"close":319},"2022-10-21",0.1850000023841858,{"date":321,"close":322},"2022-10-28",0.4699000120162964,{"date":324,"close":325},"2022-11-04",0.4440000057220459,{"date":327,"close":328},"2022-11-11",0.3449999988079071,{"date":330,"close":331},"2022-11-18",0.3382500112056732,{"date":333,"close":277},"2022-11-25",{"date":335,"close":336},"2022-12-02",0.38999998569488525,{"date":338,"close":265},"2022-12-09",{"date":340,"close":341},"2022-12-16",0.33000001311302185,{"date":343,"close":285},"2022-12-23",{"date":345,"close":346},"2022-12-30",0.26030001044273376,{"date":348,"close":349},"2023-01-06",0.30000001192092896,{"date":351,"close":352},"2023-01-13",0.28999999165534973,{"date":354,"close":355},"2023-01-20",0.4399999976158142,{"date":357,"close":358},"2023-01-27",0.49000000953674316,{"date":360,"close":361},"2023-02-03",0.37994998693466187,{"date":363,"close":358},"2023-02-10",{"date":365,"close":366},"2023-02-17",0.4404999911785126,{"date":368,"close":277},"2023-02-24",{"date":370,"close":277},"2023-03-03",{"date":372,"close":373},"2023-03-10",0.3959999978542328,{"date":375,"close":291},"2023-03-17",{"date":377,"close":378},"2023-03-24",0.3400000035762787,{"date":380,"close":381},"2023-03-31",0.30250000953674316,{"date":383,"close":384},"2023-04-06",0.3319999873638153,{"date":386,"close":341},"2023-04-14",{"date":388,"close":341},"2023-04-21",{"date":390,"close":391},"2023-04-28",0.3149999976158142,{"date":393,"close":394},"2023-05-05",0.30764999985694885,{"date":396,"close":268},"2023-05-12",{"date":398,"close":349},"2023-05-19",{"date":400,"close":301},"2023-05-26",{"date":402,"close":268},"2023-06-02",{"date":404,"close":405},"2023-06-09",0.2800000011920929,{"date":407,"close":408},"2023-06-16",0.27000001072883606,{"date":410,"close":405},"2023-06-23",{"date":412,"close":413},"2023-06-30",0.23000000417232513,{"date":415,"close":416},"2023-07-07",0.25999999046325684,{"date":418,"close":419},"2023-07-14",0.24050000309944153,{"date":421,"close":416},"2023-07-21",{"date":423,"close":307},"2023-07-28",{"date":425,"close":307},"2023-08-04",{"date":427,"close":428},"2023-08-11",0.19869999587535858,{"date":430,"close":431},"2023-08-18",0.1525000035762787,{"date":433,"close":434},"2023-08-25",0.1550000011920929,{"date":436,"close":437},"2023-09-01",0.15000000596046448,{"date":439,"close":437},"2023-09-08",{"date":441,"close":442},"2023-09-15",0.12999999523162842,{"date":444,"close":437},"2023-09-22",{"date":446,"close":447},"2023-09-29",0.125,{"date":449,"close":450},"2023-10-06",0.14499999582767487,{"date":452,"close":437},"2023-10-13",{"date":454,"close":455},"2023-10-20",0.12099999934434891,{"date":457,"close":458},"2023-10-27",0.11349999904632568,{"date":460,"close":447},"2023-11-03",{"date":462,"close":463},"2023-11-10",0.10010000318288803,{"date":465,"close":466},"2023-11-17",0.11999999731779099,{"date":468,"close":466},"2023-11-24",{"date":470,"close":471},"2023-12-01",0.12300000339746475,{"date":473,"close":474},"2023-12-08",0.10700000077486038,{"date":476,"close":477},"2023-12-15",0.10999999940395355,{"date":479,"close":480},"2023-12-22",0.0925000011920929,{"date":482,"close":483},"2023-12-29",0.10007999837398529,{"date":485,"close":442},"2024-01-05",{"date":487,"close":488},"2024-01-12",0.09000000357627869,{"date":490,"close":491},"2024-01-19",0.07999999821186066,{"date":493,"close":494},"2024-01-26",0.10249999910593033,{"date":496,"close":442},"2024-02-02",{"date":498,"close":499},"2024-02-09",0.10000000149011612,{"date":501,"close":502},"2024-02-16",0.08699999749660492,{"date":504,"close":477},"2024-02-23",{"date":506,"close":507},"2024-03-01",0.12700000405311584,{"date":509,"close":510},"2024-03-08",0.10869999974966049,{"date":512,"close":513},"2024-03-15",0.10109999775886536,{"date":515,"close":516},"2024-03-22",0.10300000011920929,{"date":518,"close":519},"2024-03-28",0.10499999672174454,{"date":521,"close":522},"2024-04-05",0.11124999821186066,{"date":524,"close":519},"2024-04-12",{"date":526,"close":527},"2024-04-19",0.09211000055074692,{"date":529,"close":499},"2024-04-26",{"date":531,"close":499},"2024-05-03",{"date":533,"close":519},"2024-05-10",{"date":535,"close":499},"2024-05-17",{"date":537,"close":538},"2024-05-24",0.09210000187158585,{"date":540,"close":541},"2024-05-31",0.09204000234603882,{"date":543,"close":544},"2024-06-07",0.09200000017881393,{"date":546,"close":547},"2024-06-14",0.09143999963998795,{"date":549,"close":550},"2024-06-21",0.09099999815225601,{"date":552,"close":553},"2024-06-28",0.10114999860525131,{"date":555,"close":556},"2024-07-05",0.07983999699354172,{"date":558,"close":559},"2024-07-12",0.09565000236034393,{"date":561,"close":562},"2024-07-19",0.07129999995231628,{"date":564,"close":562},"2024-07-26",{"date":566,"close":567},"2024-08-02",0.0024999999441206455,{"date":569,"close":567},"2024-08-09",{"date":571,"close":572},"2024-08-16",0.00009999999747378752,{"date":574,"close":572},"2024-08-23",{"date":576,"close":577},"2024-08-30",0.0003000000142492354,{"date":579,"close":580},"2024-09-06",0.0005000000237487257,{"date":582,"close":583},"2024-09-13",0.03750000149011612,{"date":585,"close":586},"2024-09-20",0.020999999716877937,{"date":588,"close":589},"2024-09-27",0.02979999966919422,{"date":591,"close":592},"2024-10-04",0.039900001138448715,{"date":594,"close":595},"2024-10-11",0.03500000014901161,{"date":597,"close":598},"2024-10-18",0.01730000041425228,{"date":600,"close":601},"2024-10-25",0.028999999165534973,{"date":603,"close":595},"2024-11-01",{"date":605,"close":606},"2024-11-08",0.029999999329447746,{"date":608,"close":609},"2024-11-15",0.0364999994635582,{"date":611,"close":612},"2024-11-22",0.02710000053048134,{"date":614,"close":615},"2024-11-29",0.029899999499320984,{"date":617,"close":618},"2024-12-06",0.020099999383091927,{"date":620,"close":621},"2024-12-13",0.0066999997943639755,{"date":623,"close":624},"2024-12-20",0.011599999852478504,{"date":626,"close":627},"2024-12-27",0.008899999782443047,{"date":629,"close":630},"2025-01-03",0.00989999994635582,{"date":632,"close":633},"2025-01-10",0.014000000432133675,{"date":635,"close":636},"2025-01-17",0.00860000029206276,{"date":638,"close":633},"2025-01-24",{"date":640,"close":641},"2025-01-31",0.016300000250339508,{"date":643,"close":606},"2025-02-07",{"date":645,"close":646},"2025-02-14",0.04470000043511391,{"date":648,"close":649},"2025-02-21",0.04050000011920929,{"date":651,"close":652},"2025-02-28",0.017500000074505806,{"date":654,"close":655},"2025-03-07",0.021199999377131462,{"date":657,"close":658},"2025-03-14",0.02744000032544136,{"date":660,"close":661},"2025-03-21",0.02305000089108944,{"date":663,"close":664},"2025-03-28",0.01889999955892563,{"date":666,"close":667},"2025-04-04",0.017000000923871994,{"date":669,"close":670},"2025-04-11",0.01549999974668026,{"date":672,"close":673},"2025-04-17",0.01600000075995922,{"date":675,"close":676},"2025-04-25",0.016499999910593033,{"date":678,"close":676},"2025-05-02",{"date":680,"close":681},"2025-05-09",0.012000000104308128,{"date":683,"close":684},"2025-05-16",0.014050000347197056,{"date":686,"close":687},"2025-05-23",0.013000000268220901,{"date":38,"close":689},0.019899999722838402,{"date":691,"close":692},"2025-06-06",0.01640000008046627,{"date":694,"close":667},"2025-06-13",{"date":696,"close":697},"2025-06-20",0.014999999664723873,{"date":699,"close":697},"2025-06-27",{"date":701,"close":702},"2025-07-03",0.013799999840557575,{"date":704,"close":705},"2025-07-11",0.01413000002503395,{"date":707,"close":708},"2025-07-18",0.013700000010430813,{"date":710,"close":711},"2025-07-25",0.015300000086426735,{"date":713,"close":697},"2025-08-01",{"date":715,"close":687},"2025-08-08",{"date":717,"close":670},"2025-08-15",{"date":719,"close":720},"2025-08-22",0.012500000186264515,{"date":57,"close":722},0.010900000110268593,{"date":724,"close":720},"2025-09-02",{"date":726,"close":722},"2025-09-03",{"date":728,"close":722},"2025-09-04",{"date":730,"close":731},"2025-09-05",0.011900000274181366,{"date":733,"close":734},"2025-09-08",0.010970000177621841,{"date":736,"close":737},"2025-09-09",0.011500000022351742,{"date":739,"close":740},"2025-09-10",0.01131999958306551,{"date":742,"close":722},"2025-09-11",{"date":744,"close":745},"2025-09-12",0.011130000464618206,{"date":747,"close":745},"2025-09-15",{"date":749,"close":750},"2025-09-16",0.013860000297427177,{"date":752,"close":737},"2025-09-17",{"date":754,"close":755},"2025-09-18",0.010999999940395355,{"date":757,"close":758},"2025-09-19",0.010599999688565731,{"date":760,"close":755},"2025-09-22",{"date":762,"close":722},"2025-09-23",{"date":764,"close":758},"2025-09-24",{"date":766,"close":758},"2025-09-25",{"date":768,"close":769},"2025-09-26",0.010979999788105488,{"date":771,"close":772},"2025-09-29",0.010950000025331974,{"date":774,"close":755},"2025-09-30",{"date":776,"close":777},"2025-10-01",0.010499999858438969,{"date":779,"close":780},"2025-10-02",0.011250000447034836,{"date":782,"close":783},"2025-10-03",0.011479999870061874,{"date":785,"close":624},"2025-10-06",{"date":787,"close":788},"2025-10-07",0.014800000004470348,{"date":790,"close":791},"2025-10-08",0.01720000058412552,{"date":793,"close":794},"2025-10-09",0.014600000344216824,{"date":796,"close":797},"2025-10-10",0.014430000446736813,{"date":799,"close":633},"2025-10-13",{"date":801,"close":708},"2025-10-14",{"date":803,"close":681},"2025-10-15",{"date":805,"close":681},"2025-10-16",{"date":807,"close":731},"2025-10-17",{"date":809,"close":810},"2025-10-20",0.00930000003427267,{"date":812,"close":813},"2025-10-21",0.00887999963015318,{"date":815,"close":816},"2025-10-22",0.009949999861419201,{"date":818,"close":819},"2025-10-23",0.010200000368058681,{"date":821,"close":819},"2025-10-24",{"date":823,"close":819},"2025-10-27",{"date":825,"close":819},"2025-10-28",{"date":827,"close":828},"2025-10-29",0.010409999638795853,{"date":830,"close":828},"2025-10-30",{"date":832,"close":810},"2025-10-31",{"date":834,"close":755},"2025-11-03",{"date":836,"close":810},"2025-11-04",{"date":838,"close":731},"2025-11-05",{"date":840,"close":731},"2025-11-06",{"date":842,"close":843},"2025-11-07",0.013399999588727951,{"date":845,"close":846},"2025-11-10",0.011579999700188637,{"date":848,"close":849},"2025-11-11",0.011300000362098217,{"date":851,"close":852},"2025-11-12",0.009100000374019146,{"date":854,"close":852},"2025-11-13",{"date":856,"close":857},"2025-11-14",0.012910000048577785,{"date":859,"close":860},"2025-11-17",0.009999999776482582,{"date":862,"close":860},"2025-11-18",{"date":864,"close":860},"2025-11-19",{"date":866,"close":867},"2025-11-20",0.009600000455975533,{"date":869,"close":870},"2025-11-21",0.009499999694526196,{"date":872,"close":870},"2025-11-24",{"date":874,"close":870},"2025-11-25",{"date":876,"close":877},"2025-11-26",0.009650000371038914,{"date":879,"close":860},"2025-11-28",{"date":881,"close":882},"2025-12-01",0.009829999879002571,{"date":884,"close":882},"2025-12-02",{"date":886,"close":887},"2025-12-03",0.009680000133812428,{"date":889,"close":890},"2025-12-04",0.012900000438094139,{"date":892,"close":687},"2025-12-05",{"date":894,"close":737},"2025-12-08",{"date":896,"close":755},"2025-12-09",{"date":898,"close":755},"2025-12-10",{"date":900,"close":755},"2025-12-11",{"date":902,"close":755},"2025-12-12",{"date":904,"close":755},"2025-12-15",{"date":906,"close":755},"2025-12-16",{"date":908,"close":909},"2025-12-17",0.01145000010728836,{"date":911,"close":755},"2025-12-18",{"date":913,"close":860},"2025-12-19",{"date":915,"close":916},"2025-12-22",0.01051000040024519,{"date":918,"close":919},"2025-12-23",0.01075000036507845,{"date":921,"close":919},"2025-12-24",{"date":923,"close":687},"2025-12-26",{"date":925,"close":687},"2025-12-29",{"date":927,"close":687},"2025-12-30",{"date":929,"close":687},"2025-12-31",{"date":931,"close":687},"2026-01-02",{"date":933,"close":934},"2026-01-05",0.01217000000178814,{"date":936,"close":934},"2026-01-06",{"date":938,"close":687},"2026-01-07",{"date":940,"close":687},"2026-01-08",{"date":942,"close":687},"2026-01-09",{"date":944,"close":843},"2026-01-12",{"date":946,"close":947},"2026-01-13",0.013299999758601189,{"date":949,"close":633},"2026-01-14",{"date":951,"close":687},"2026-01-15",{"date":953,"close":633},"2026-01-16",{"date":955,"close":633},"2026-01-20",{"date":957,"close":633},"2026-01-21",{"date":959,"close":633},"2026-01-22",{"date":961,"close":633},"2026-01-23",{"date":963,"close":633},"2026-01-26",{"date":965,"close":633},"2026-01-27",{"date":967,"close":633},"2026-01-28",{"date":969,"close":633},"2026-01-29",{"date":971,"close":972},"2026-01-30",0.013899999670684338,{"date":974,"close":972},"2026-02-02",{"date":976,"close":972},"2026-02-03",{"date":978,"close":979},"2026-02-04",0.014039999805390835,{"date":981,"close":982},"2026-02-05",0.014499999582767487,{"date":984,"close":972},"2026-02-06",{"date":986,"close":987},"2026-02-09",0.015440000221133232,{"date":989,"close":987},"2026-02-10",{"date":991,"close":987},"2026-02-11",{"date":993,"close":987},"2026-02-12",{"date":995,"close":996},"2026-02-13",0.015399999916553497,{"date":998,"close":697},"2026-02-17",{"date":1000,"close":633},"2026-02-18",{"date":1002,"close":633},"2026-02-19",{"date":1004,"close":633},"2026-02-20",{"date":1006,"close":633},"2026-02-23",{"date":1008,"close":633},"2026-02-24",{"date":1010,"close":633},"2026-02-25",{"date":1012,"close":633},"2026-02-26",{"date":1014,"close":633},"2026-02-27",{"date":1016,"close":633},"2026-03-02",{"date":1018,"close":982},"2026-03-03",{"date":1020,"close":982},"2026-03-04",{"date":1022,"close":982},"2026-03-05",{"date":1024,"close":982},"2026-03-06",{"date":1026,"close":982},"2026-03-09",{"date":1028,"close":982},"2026-03-10",{"date":1030,"close":982},"2026-03-11",{"date":1032,"close":982},"2026-03-12",{"date":1034,"close":982},"2026-03-13",{"date":1036,"close":982},"2026-03-16",{"date":1038,"close":982},"2026-03-17",{"date":1040,"close":982},"2026-03-18",{"date":1042,"close":982},"2026-03-19",{"date":1044,"close":1045},"2026-03-20",0.01460999995470047,{"date":1047,"close":1045},"2026-03-23",{"date":1049,"close":794},"2026-03-24",{"date":1051,"close":697},"2026-03-25",{"date":1053,"close":697},"2026-03-26",{"date":1055,"close":711},"2026-03-27",{"date":1057,"close":711},"2026-03-30",{"date":1059,"close":697},"2026-03-31",{"date":1061,"close":687},"2026-04-01",{"date":1063,"close":697},"2026-04-02",{"date":1065,"close":697},"2026-04-06",{"date":1067,"close":1068},"2026-04-07",0.010099999606609344,{"date":1070,"close":860},"2026-04-08",{"date":1072,"close":860},"2026-04-09",{"date":1074,"close":860},"2026-04-10",{"date":1076,"close":860},"2026-04-13",{"date":1078,"close":810},"2026-04-14",{"date":1080,"close":860},"2026-04-15",{"date":1082,"close":1068},"2026-04-16",{"date":1084,"close":1068},"2026-04-17",{"date":1086,"close":852},"2026-04-20",{"date":1088,"close":852},"2026-04-21",{"date":1090,"close":852},"2026-04-22",{"date":1092,"close":852},"2026-04-23",{"date":1094,"close":627},"2026-04-24",{"date":1096,"close":627},"2026-04-27",{"date":1098,"close":852},"2026-04-28",{"date":1100,"close":852},"2026-04-29",{"date":1102,"close":852},"2026-04-30",{"date":1104,"close":1105},"2026-05-01",0.00839999970048666,{"date":1107,"close":1108},"2026-05-04",0.008799999952316284,{"date":1110,"close":852},"2026-05-05",{"date":1112,"close":860},"2026-05-06",{"date":1114,"close":860},"2026-05-07",{"date":1116,"close":860},"2026-05-08",{"date":1118,"close":860},"2026-05-11",{"date":1120,"close":860},"2026-05-12",{"date":1122,"close":1123},"2026-05-13",0.01152000017464161,{"date":1125,"close":1123},"2026-05-14",{"date":1127,"close":1123},"2026-05-15",{"date":1129,"close":1123},"2026-05-18",{"date":1131,"close":1123},"2026-05-19",{"date":1133,"close":1123},"2026-05-20",{"date":1135,"close":1136},"2026-05-21",0.009700000286102295,{"date":1138,"close":1136},"2026-05-22",{"date":1140,"close":860},"2026-05-26",{"date":1142,"close":860},"2026-05-27",{"date":1144,"close":860},"2026-05-28",{"date":1146,"close":860},"2026-05-29",{"date":1148,"close":1123},"2026-06-01",{"date":1150,"close":1151},"2026-06-02",0.011350000277161598,{"date":1153,"close":1068},"2026-06-03",{"date":1155,"close":1068},"2026-06-04",{"date":1157,"close":819},"2026-06-05",{"date":1159,"close":819},"2026-06-08",{"date":1161,"close":819},"2026-06-09",{"date":1163,"close":755},"2026-06-10",{"date":1165,"close":755},"2026-06-11",{"date":1167,"close":1168},"2026-06-12",0.010300000198185444,{"date":1170,"close":1168},"2026-06-15",{"date":1172,"close":1168},"2026-06-16",{"date":1174,"close":860},"2026-06-17",{"date":1176,"close":867},"2026-06-18",{"date":1178,"close":1179},"2026-06-22",0.01128000020980835,{"date":1181,"close":681},"2026-06-23",{"date":1183,"close":681},"2026-06-24",{"date":1185,"close":860},"2026-06-25",{"date":1187,"close":860},"2026-06-26",{"date":1189,"close":1190},"2026-06-29",0.010230000130832195,{"date":1192,"close":1190},"2026-06-30",{"date":1194,"close":1195},"2026-07-01",0.011699999682605267,{"date":1197,"close":1198},"2026-07-02",0.010850000195205212,{"date":1200,"close":1201},"2026-07-06",0.011420000344514847,{"date":1203,"close":1201},"2026-07-07",{"date":1205,"close":1206},"2026-07-08",0.011099999770522118,{"date":1208,"close":1206},"2026-07-09",{"date":1210,"close":1206},"2026-07-10",{"date":1212,"close":1213},"2026-07-13",0.011459999717772007,{"date":1215,"close":1213},"2026-07-14",{"date":1217,"close":1213},"2026-07-15",{"date":1219,"close":1213},"2026-07-16",{"date":1221,"close":1222},"2026-07-17",0.01140000019222498,{"date":1224,"close":1225},"2026-07-20",0.011730000376701355,{"date":1227,"close":1228},"2026-07-21",0.011739999987185001,{"date":1230,"close":1228},"2026-07-22",{"date":1232,"close":1233},"2026-07-23",0.011710000224411488,{"date":1235,"close":1233},"2026-07-24",{"date":1237,"close":1225},"2026-07-27",{"date":1239,"close":755},"2026-07-28",{"date":1241,"close":860},"2026-07-29",{"date":1243,"close":860},"2026-07-30",{"date":1245,"close":860},"2026-07-31",{"date":1247,"close":860},"2026-08-03",{"date":1249,"close":860},"2026-08-04",{"date":1251,"close":860},"2026-08-05",{"date":1253,"close":860},"2026-08-06",{"date":1255,"close":755},"2026-08-07",{"date":1257,"close":737},"2026-08-10",{"date":119,"close":737},{"date":1260,"close":720},"2026-08-12",{"date":1262,"close":737},"2026-08-13",{"date":1264,"close":737},"2026-08-14",{"date":1266,"close":737},"2026-08-17",{"date":1268,"close":755},"2026-08-18",{"date":1270,"close":890},"2026-08-19",{"date":1272,"close":1273},"2026-08-20",0.026100000366568565,{"date":1275,"close":1276},"2026-08-21",0.032099999487400055,{"date":1278,"close":1279},"2026-08-24",0.04100000113248825,{"date":65,"close":1281},0.039000000804662704,{"date":1283,"close":1284},"2026-08-26",0.04190000146627426,{"date":73,"close":1286},0.050999999046325684,{"date":81,"close":1288},0.08299999684095383,{"date":88,"close":1290},0.05990000069141388,{"date":1292,"close":1293},"2026-09-01",0.06499999761581421,{"date":118,"close":1295},0.07100000232458115,{"count":121,"fetchedAt":1297,"source":113},"2026-09-02T23:05:47.966Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1299},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788390347840]