[{"data":1,"prerenderedAt":1668},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EMN":25,"$fO86qqXbe4wmOh7EXhMVTEA-pOHghwdylwFkCk9u97ok":26,"ticker-mcap-EMN":252,"ticker-profile-EMN":262,"ticker-earnings-EMN":276,"ticker-congress-EMN":280,"i-lucide:info":1666},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":248},{"identity":28,"transactions":33,"sectorSlug":228,"relatedTickers":229},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"915389","EASTMAN CHEMICAL CO","Manufacturing","EMN",[34,52,61,68,77,82,87,92,97,102,110,121,129,137,142,150,158,166,174,182,189,193,198,203,208,213,218,223],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-06T00:00:00.000Z","0000915389-26-000142-0","4","Holt Adrian James","SVP, Chf HR Ofcr","D",71.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977296\u002F000091538926000142\u002F0000915389-26-000142-index.htm",3283,234110.73,"S","2026-08-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},91,"2026-05-07T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-06-03T00:00:00.000Z","0001977296-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977296\u002F000197729626000005\u002F0001977296-26-000005-index.htm",4341,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":53,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":43,"totalValue":65,"transactionCode":66,"transactionDate":58,"intentLabel":67,"signalQuality":60},"0001977296-26-000005-1",75.49,1058,79868.42,"F","Tax withholding",{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":57,"transactionDate":76,"intentLabel":59,"signalQuality":60},"2026-05-11T00:00:00.000Z","0000915389-26-000116-0","SLAGER DONALD W","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1245142\u002F000091538926000116\u002F0000915389-26-000116-index.htm",1628,3303,"2026-05-07",{"cik":29,"filedAt":69,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":74,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":57,"transactionDate":76,"intentLabel":59,"signalQuality":60},"0000915389-26-000115-0","Holder Julie Fasone","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536512\u002F000091538926000115\u002F0000915389-26-000115-index.htm",19174,{"cik":29,"filedAt":69,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":74,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":57,"transactionDate":76,"intentLabel":59,"signalQuality":60},"0000915389-26-000112-0","BUTLER ERIC L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544184\u002F000091538926000112\u002F0000915389-26-000112-index.htm",10958,{"cik":29,"filedAt":69,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":74,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":57,"transactionDate":76,"intentLabel":59,"signalQuality":60},"0000915389-26-000113-0","OBRIEN JAMES J \u002FKY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1023582\u002F000091538926000113\u002F0000915389-26-000113-index.htm",8456,{"cik":29,"filedAt":69,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":74,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":57,"transactionDate":76,"intentLabel":59,"signalQuality":60},"0000915389-26-000111-0","Haynesworth Linnie M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790292\u002F000091538926000111\u002F0000915389-26-000111-index.htm",3135,{"cik":29,"filedAt":69,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":74,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":57,"transactionDate":76,"intentLabel":59,"signalQuality":60},"0000915389-26-000114-0","HORNBAKER RENEE J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208752\u002F000091538926000114\u002F0000915389-26-000114-index.htm",25565,{"cik":29,"filedAt":51,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":4,"totalValue":107,"transactionCode":45,"transactionDate":108,"intentLabel":47,"signalQuality":48,"insiderHistory":109},"0001977296-26-000003-0",77.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977296\u002F000197729626000003\u002F0001977296-26-000003-index.htm",1709,131678.44999999998,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":66,"transactionDate":120,"intentLabel":67,"signalQuality":60},"2026-02-20T00:00:00.000Z","0000915389-26-000047-0","SMITH BRIAN TRAVIS","EVP, AFP, Mfg., WWEC & HSE",80.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948854\u002F000091538926000047\u002F0000915389-26-000047-index.htm",3086,24235,247682.36000000002,"2026-02-18",{"cik":29,"filedAt":111,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":66,"transactionDate":120,"intentLabel":67,"signalQuality":60},"0000915389-26-000042-0","Costa Mark J","CEO & Board Chair","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364708\u002F000091538926000042\u002F0000915389-26-000042-index.htm",25260,497929,2027367.6,{"cik":29,"filedAt":111,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":66,"transactionDate":120,"intentLabel":67,"signalQuality":60},"0000915389-26-000041-0","CRAWFORD STEPHEN GLENN","EVP, Chief Tech and Sust. Ofc.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1596466\u002F000091538926000041\u002F0000915389-26-000041-index.htm",4720,67714,378827.2,{"cik":29,"filedAt":111,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":106,"totalValue":141,"transactionCode":66,"transactionDate":120,"intentLabel":67,"signalQuality":60},"0000915389-26-000048-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977296\u002F000091538926000048\u002F0000915389-26-000048-index.htm",588,47192.880000000005,{"cik":29,"filedAt":111,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":66,"transactionDate":120,"intentLabel":67,"signalQuality":60},"0000915389-26-000049-0","LICH BRAD A","EVP & CCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595845\u002F000091538926000049\u002F0000915389-26-000049-index.htm",5569,96779,446967.94,{"cik":29,"filedAt":111,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":66,"transactionDate":120,"intentLabel":67,"signalQuality":60},"0000915389-26-000045-0","Caveness Michelle H","SVP & Chf. Mfg. Ofc.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051677\u002F000091538926000045\u002F0000915389-26-000045-index.htm",528,7655,42377.280000000006,{"cik":29,"filedAt":111,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":66,"transactionDate":120,"intentLabel":67,"signalQuality":60},"0000915389-26-000043-0","McLain William Thomas Jr.","EVP,  CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805013\u002F000091538926000043\u002F0000915389-26-000043-index.htm",4471,65313,358842.46,{"cik":29,"filedAt":111,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":66,"transactionDate":120,"intentLabel":67,"signalQuality":60},"0000915389-26-000046-0","McAlindon Julie A.","SVP, Regions & Chf SupChn Ofcr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571482\u002F000091538926000046\u002F0000915389-26-000046-index.htm",1812,18199,145431.12,{"cik":29,"filedAt":111,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":66,"transactionDate":120,"intentLabel":67,"signalQuality":60},"0000915389-26-000044-0","Stewart Michelle Renee","Controller & CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887956\u002F000091538926000044\u002F0000915389-26-000044-index.htm",1063,7209,85316.38,{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":57,"transactionDate":188,"intentLabel":59,"signalQuality":60},"2026-02-13T00:00:00.000Z","0000915389-26-000030-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805013\u002F000091538926000030\u002F0000915389-26-000030-index.htm",15883,69784,"2026-02-11",{"cik":29,"filedAt":183,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":57,"transactionDate":188,"intentLabel":59,"signalQuality":60},"0000915389-26-000023-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977296\u002F000091538926000023\u002F0000915389-26-000023-index.htm",2297,{"cik":29,"filedAt":183,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":57,"transactionDate":188,"intentLabel":59,"signalQuality":60},"0000915389-26-000027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364708\u002F000091538926000027\u002F0000915389-26-000027-index.htm",64192,523189,{"cik":29,"filedAt":183,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":4,"transactionCode":57,"transactionDate":188,"intentLabel":59,"signalQuality":60},"0000915389-26-000026-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571482\u002F000091538926000026\u002F0000915389-26-000026-index.htm",7280,20011,{"cik":29,"filedAt":183,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":57,"transactionDate":188,"intentLabel":59,"signalQuality":60},"0000915389-26-000025-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051677\u002F000091538926000025\u002F0000915389-26-000025-index.htm",1937,8183,{"cik":29,"filedAt":183,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":57,"transactionDate":188,"intentLabel":59,"signalQuality":60},"0000915389-26-000024-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948854\u002F000091538926000024\u002F0000915389-26-000024-index.htm",10589,27321,{"cik":29,"filedAt":183,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":4,"transactionCode":57,"transactionDate":188,"intentLabel":59,"signalQuality":60},"0000915389-26-000028-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887956\u002F000091538926000028\u002F0000915389-26-000028-index.htm",3309,8272,{"cik":29,"filedAt":183,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":4,"transactionCode":57,"transactionDate":188,"intentLabel":59,"signalQuality":60},"0000915389-26-000031-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595845\u002F000091538926000031\u002F0000915389-26-000031-index.htm",18861,102348,{"cik":29,"filedAt":183,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":4,"transactionCode":57,"transactionDate":188,"intentLabel":59,"signalQuality":60},"0000915389-26-000029-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1596466\u002F000091538926000029\u002F0000915389-26-000029-index.htm",12133,72434,"manufacturing",[230,233,236,239,242,245],{"ticker":231,"issuerName":232},"HSY","HERSHEY CO",{"ticker":234,"issuerName":235},"ANET","Arista Networks, Inc.",{"ticker":237,"issuerName":238},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":240,"issuerName":241},"TDG","TransDigm Group INC",{"ticker":243,"issuerName":244},"LEG","LEGGETT & PLATT INC",{"ticker":246,"issuerName":247},"ROK","ROCKWELL AUTOMATION, INC",{"count":249,"fetchedAt":250,"source":251},28,"2026-08-07T13:09:14.623Z","sqlite",{"data":253,"meta":259},{"value":254,"quality":255,"closeDate":256,"ageDays":257,"sharesAsOf":258},8435249824.523926,"fresh","2026-08-05",2,"2026-03-31",{"count":260,"fetchedAt":261,"source":251},1,"2026-08-07T13:09:14.625Z",{"data":263,"meta":275},{"ticker":32,"ceo":264,"industry":265,"fullTimeEmployees":266,"ipoDate":267,"country":268,"state":269,"city":270,"website":271,"exchangeShort":25,"marketCap":25,"beta":272,"range52w":273,"fetchedAt":274},"Mark J. Costa","Chemicals - Specialty",13000,"1993-12-14","US","TN","Kingsport","https:\u002F\u002Fwww.eastman.com",1.083,"56.11-83.47","2026-07-19T23:06:18.129Z",{"count":260,"fetchedAt":261,"source":251},{"data":277,"meta":279},{"ticker":32,"points":278},[],{"count":260,"fetchedAt":261,"source":251},{"data":281,"meta":1664},{"congressTrades":282,"insiderTrades":283,"priceHistory":312,"ticker":32},[],[284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":53,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":43,"totalValue":65,"transactionCode":66,"transactionDate":58},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":57,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":74,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":57,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":74,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":57,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":74,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":57,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":74,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":57,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":74,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":57,"transactionDate":76},{"cik":29,"filedAt":51,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":4,"totalValue":107,"transactionCode":45,"transactionDate":108},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":66,"transactionDate":120},{"cik":29,"filedAt":111,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":66,"transactionDate":120},{"cik":29,"filedAt":111,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":66,"transactionDate":120},{"cik":29,"filedAt":111,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":106,"totalValue":141,"transactionCode":66,"transactionDate":120},{"cik":29,"filedAt":111,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":66,"transactionDate":120},{"cik":29,"filedAt":111,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":66,"transactionDate":120},{"cik":29,"filedAt":111,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":66,"transactionDate":120},{"cik":29,"filedAt":111,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":66,"transactionDate":120},{"cik":29,"filedAt":111,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":66,"transactionDate":120},{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":57,"transactionDate":188},{"cik":29,"filedAt":183,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":57,"transactionDate":188},{"cik":29,"filedAt":183,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":57,"transactionDate":188},{"cik":29,"filedAt":183,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":4,"transactionCode":57,"transactionDate":188},{"cik":29,"filedAt":183,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":57,"transactionDate":188},{"cik":29,"filedAt":183,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":57,"transactionDate":188},{"cik":29,"filedAt":183,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":4,"transactionCode":57,"transactionDate":188},{"cik":29,"filedAt":183,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":4,"transactionCode":57,"transactionDate":188},{"cik":29,"filedAt":183,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":4,"transactionCode":57,"transactionDate":188},[313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,887,890,893,896,899,902,905,908,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1324,1327,1330,1333,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1402,1405,1408,1411,1414,1417,1419,1422,1425,1428,1431,1434,1437,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1486,1488,1491,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1540,1543,1546,1549,1552,1555,1558,1561,1564,1566,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1606,1609,1612,1615,1617,1619,1622,1625,1628,1630,1633,1635,1638,1641,1644,1647,1650,1653,1656,1658,1661,1663],{"date":314,"close":315},"2021-08-13",115.69999694824219,{"date":317,"close":318},"2021-08-20",109.9000015258789,{"date":320,"close":321},"2021-08-27",115.2699966430664,{"date":323,"close":324},"2021-09-03",112.55999755859375,{"date":326,"close":327},"2021-09-10",109.47000122070312,{"date":329,"close":330},"2021-09-17",103.08999633789062,{"date":332,"close":333},"2021-09-24",102.19999694824219,{"date":335,"close":336},"2021-10-01",102.5,{"date":338,"close":339},"2021-10-08",105.22000122070312,{"date":341,"close":342},"2021-10-15",107.37000274658203,{"date":344,"close":345},"2021-10-22",107.56999969482422,{"date":347,"close":348},"2021-10-29",104.02999877929688,{"date":350,"close":351},"2021-11-05",111.83000183105469,{"date":353,"close":354},"2021-11-12",115.86000061035156,{"date":356,"close":357},"2021-11-19",113.18000030517578,{"date":359,"close":360},"2021-11-26",110.5,{"date":362,"close":363},"2021-12-03",107.76000213623047,{"date":365,"close":366},"2021-12-10",117.30000305175781,{"date":368,"close":369},"2021-12-17",118.68000030517578,{"date":371,"close":372},"2021-12-23",117.38999938964844,{"date":374,"close":375},"2021-12-31",120.91000366210938,{"date":377,"close":378},"2022-01-07",122.41000366210938,{"date":380,"close":381},"2022-01-14",127.54000091552734,{"date":383,"close":384},"2022-01-21",120.08999633789062,{"date":386,"close":387},"2022-01-28",118.18000030517578,{"date":389,"close":390},"2022-02-04",119.22000122070312,{"date":392,"close":393},"2022-02-11",121.93000030517578,{"date":395,"close":396},"2022-02-18",121.27999877929688,{"date":398,"close":399},"2022-02-25",120.80000305175781,{"date":401,"close":402},"2022-03-04",114.86000061035156,{"date":404,"close":405},"2022-03-11",105.41999816894531,{"date":407,"close":408},"2022-03-18",107.9000015258789,{"date":410,"close":411},"2022-03-25",110.69000244140625,{"date":413,"close":414},"2022-04-01",111.37999725341797,{"date":416,"close":417},"2022-04-08",108.19000244140625,{"date":419,"close":420},"2022-04-14",107.91000366210938,{"date":422,"close":423},"2022-04-22",106.41999816894531,{"date":425,"close":426},"2022-04-29",102.66999816894531,{"date":428,"close":429},"2022-05-06",105.88999938964844,{"date":431,"close":432},"2022-05-13",103.05000305175781,{"date":434,"close":435},"2022-05-20",101.95999908447266,{"date":437,"close":438},"2022-05-27",109.62999725341797,{"date":440,"close":441},"2022-06-03",110.22000122070312,{"date":443,"close":444},"2022-06-10",102.19000244140625,{"date":446,"close":447},"2022-06-17",87.66999816894531,{"date":449,"close":450},"2022-06-24",92.44999694824219,{"date":452,"close":453},"2022-07-01",88.94999694824219,{"date":455,"close":456},"2022-07-08",90.19000244140625,{"date":458,"close":459},"2022-07-15",88.66999816894531,{"date":461,"close":462},"2022-07-22",93.06999969482422,{"date":464,"close":465},"2022-07-29",95.93000030517578,{"date":467,"close":468},"2022-08-05",95.12999725341797,{"date":470,"close":471},"2022-08-12",101.16999816894531,{"date":473,"close":474},"2022-08-19",98.61000061035156,{"date":476,"close":477},"2022-08-26",95.04000091552734,{"date":479,"close":480},"2022-09-02",89.5199966430664,{"date":482,"close":483},"2022-09-09",93.6500015258789,{"date":485,"close":486},"2022-09-16",79.12999725341797,{"date":488,"close":489},"2022-09-23",72.69000244140625,{"date":491,"close":492},"2022-09-30",71.05000305175781,{"date":494,"close":495},"2022-10-07",72.38999938964844,{"date":497,"close":498},"2022-10-14",72.25,{"date":500,"close":501},"2022-10-21",74.30999755859375,{"date":503,"close":504},"2022-10-28",76.19000244140625,{"date":506,"close":507},"2022-11-04",80.25,{"date":509,"close":510},"2022-11-11",89.48999786376953,{"date":512,"close":513},"2022-11-18",84.25,{"date":515,"close":516},"2022-11-25",86.9800033569336,{"date":518,"close":519},"2022-12-02",87.5199966430664,{"date":521,"close":522},"2022-12-09",85.16999816894531,{"date":524,"close":525},"2022-12-16",82.33000183105469,{"date":527,"close":528},"2022-12-23",82.18000030517578,{"date":530,"close":531},"2022-12-30",81.44000244140625,{"date":533,"close":534},"2023-01-06",88.70999908447266,{"date":536,"close":537},"2023-01-13",91.37999725341797,{"date":539,"close":540},"2023-01-20",89.81999969482422,{"date":542,"close":543},"2023-01-27",86.81999969482422,{"date":545,"close":546},"2023-02-03",90.19999694824219,{"date":548,"close":549},"2023-02-10",86.91000366210938,{"date":551,"close":552},"2023-02-17",87.05000305175781,{"date":554,"close":555},"2023-02-24",83.83999633789062,{"date":557,"close":558},"2023-03-03",87.26000213623047,{"date":560,"close":561},"2023-03-10",80.75,{"date":563,"close":564},"2023-03-17",79.22000122070312,{"date":566,"close":567},"2023-03-24",79.58000183105469,{"date":569,"close":570},"2023-03-31",84.33999633789062,{"date":572,"close":573},"2023-04-06",80.93000030517578,{"date":575,"close":576},"2023-04-14",82.81999969482422,{"date":578,"close":579},"2023-04-21",81.33000183105469,{"date":581,"close":582},"2023-04-28",84.2699966430664,{"date":584,"close":585},"2023-05-05",80.94999694824219,{"date":587,"close":588},"2023-05-12",78.69999694824219,{"date":590,"close":591},"2023-05-19",82.44999694824219,{"date":593,"close":594},"2023-05-26",81.30999755859375,{"date":596,"close":597},"2023-06-02",82.56999969482422,{"date":599,"close":600},"2023-06-09",80.4800033569336,{"date":602,"close":603},"2023-06-16",82.66999816894531,{"date":605,"close":606},"2023-06-23",78.55000305175781,{"date":608,"close":609},"2023-06-30",83.72000122070312,{"date":611,"close":612},"2023-07-07",84.95999908447266,{"date":614,"close":615},"2023-07-14",86.91999816894531,{"date":617,"close":618},"2023-07-21",87.2300033569336,{"date":620,"close":621},"2023-07-28",86.41000366210938,{"date":623,"close":624},"2023-08-04",84.43000030517578,{"date":626,"close":627},"2023-08-11",84.37999725341797,{"date":629,"close":630},"2023-08-18",83.62999725341797,{"date":632,"close":633},"2023-08-25",81.93000030517578,{"date":635,"close":636},"2023-09-01",85.95999908447266,{"date":638,"close":639},"2023-09-08",79.52999877929688,{"date":641,"close":642},"2023-09-15",79,{"date":644,"close":645},"2023-09-22",75.7699966430664,{"date":647,"close":648},"2023-09-29",76.72000122070312,{"date":650,"close":651},"2023-10-06",73.91999816894531,{"date":653,"close":654},"2023-10-13",72.6500015258789,{"date":656,"close":657},"2023-10-20",71.29000091552734,{"date":659,"close":660},"2023-10-27",72.58000183105469,{"date":662,"close":663},"2023-11-03",77.02999877929688,{"date":665,"close":666},"2023-11-10",77.12999725341797,{"date":668,"close":669},"2023-11-17",81.5199966430664,{"date":671,"close":672},"2023-11-24",81.88999938964844,{"date":674,"close":675},"2023-12-01",85.45999908447266,{"date":677,"close":678},"2023-12-08",84.8499984741211,{"date":680,"close":681},"2023-12-15",88.47000122070312,{"date":683,"close":684},"2023-12-22",89.7300033569336,{"date":686,"close":540},"2023-12-29",{"date":688,"close":689},"2024-01-05",89.19000244140625,{"date":691,"close":692},"2024-01-12",86.93000030517578,{"date":694,"close":695},"2024-01-19",86.75,{"date":697,"close":698},"2024-01-26",84.91999816894531,{"date":700,"close":701},"2024-02-02",82.5999984741211,{"date":703,"close":704},"2024-02-09",82.33999633789062,{"date":706,"close":707},"2024-02-16",85.19000244140625,{"date":709,"close":710},"2024-02-23",86.61000061035156,{"date":712,"close":713},"2024-03-01",87.08999633789062,{"date":715,"close":540},"2024-03-08",{"date":717,"close":718},"2024-03-15",92.30000305175781,{"date":720,"close":721},"2024-03-22",95.2699966430664,{"date":723,"close":724},"2024-03-28",100.22000122070312,{"date":726,"close":727},"2024-04-05",99.83000183105469,{"date":729,"close":730},"2024-04-12",97.9800033569336,{"date":732,"close":733},"2024-04-19",96.41999816894531,{"date":735,"close":736},"2024-04-26",95.55999755859375,{"date":738,"close":739},"2024-05-03",97.5,{"date":741,"close":742},"2024-05-10",101.02999877929688,{"date":744,"close":745},"2024-05-17",100.37999725341797,{"date":747,"close":748},"2024-05-24",100.2300033569336,{"date":750,"close":751},"2024-05-31",101.33000183105469,{"date":753,"close":754},"2024-06-07",103.30000305175781,{"date":756,"close":757},"2024-06-14",99.51000213623047,{"date":759,"close":474},"2024-06-21",{"date":761,"close":762},"2024-06-28",97.97000122070312,{"date":764,"close":765},"2024-07-05",94.5,{"date":767,"close":768},"2024-07-12",98.63999938964844,{"date":770,"close":771},"2024-07-19",97.1500015258789,{"date":773,"close":774},"2024-07-26",100.7300033569336,{"date":776,"close":777},"2024-08-02",97.48999786376953,{"date":779,"close":780},"2024-08-09",95.05999755859375,{"date":782,"close":783},"2024-08-16",97.75,{"date":785,"close":786},"2024-08-23",100.80000305175781,{"date":788,"close":789},"2024-08-30",102.37000274658203,{"date":791,"close":792},"2024-09-06",97.16999816894531,{"date":794,"close":795},"2024-09-13",103.0999984741211,{"date":797,"close":798},"2024-09-20",106.62999725341797,{"date":800,"close":801},"2024-09-27",112.37999725341797,{"date":803,"close":804},"2024-10-04",109,{"date":806,"close":807},"2024-10-11",110.56999969482422,{"date":809,"close":810},"2024-10-18",108.83999633789062,{"date":812,"close":813},"2024-10-25",105.43000030517578,{"date":815,"close":816},"2024-11-01",101.08000183105469,{"date":818,"close":819},"2024-11-08",101.47000122070312,{"date":821,"close":822},"2024-11-15",101.61000061035156,{"date":824,"close":825},"2024-11-22",105.58999633789062,{"date":827,"close":828},"2024-11-29",104.72000122070312,{"date":830,"close":831},"2024-12-06",101.06999969482422,{"date":833,"close":834},"2024-12-13",98.5,{"date":836,"close":837},"2024-12-20",91.76000213623047,{"date":839,"close":840},"2024-12-27",91.73999786376953,{"date":842,"close":459},"2025-01-03",{"date":844,"close":845},"2025-01-10",87.23999786376953,{"date":847,"close":848},"2025-01-17",93.20999908447266,{"date":850,"close":851},"2025-01-24",92.12999725341797,{"date":853,"close":854},"2025-01-31",99.6500015258789,{"date":856,"close":857},"2025-02-07",99.22000122070312,{"date":859,"close":860},"2025-02-14",101.01000213623047,{"date":862,"close":863},"2025-02-21",98.72000122070312,{"date":865,"close":866},"2025-02-28",97.8499984741211,{"date":868,"close":869},"2025-03-07",98.79000091552734,{"date":871,"close":872},"2025-03-14",91.08000183105469,{"date":874,"close":875},"2025-03-21",88.69000244140625,{"date":877,"close":552},"2025-03-28",{"date":879,"close":880},"2025-04-04",75.52999877929688,{"date":882,"close":883},"2025-04-11",78.3499984741211,{"date":885,"close":886},"2025-04-17",76.76000213623047,{"date":888,"close":889},"2025-04-25",75.83999633789062,{"date":891,"close":892},"2025-05-02",77.91999816894531,{"date":894,"close":895},"2025-05-09",77.5,{"date":897,"close":898},"2025-05-16",82.58000183105469,{"date":900,"close":901},"2025-05-23",80.54000091552734,{"date":903,"close":904},"2025-05-30",78.37000274658203,{"date":906,"close":907},"2025-06-06",78.83000183105469,{"date":909,"close":504},"2025-06-13",{"date":911,"close":912},"2025-06-20",74.25,{"date":914,"close":915},"2025-06-27",76.20999908447266,{"date":917,"close":918},"2025-07-03",79.56999969482422,{"date":920,"close":921},"2025-07-11",80.26000213623047,{"date":923,"close":924},"2025-07-18",77.75,{"date":926,"close":927},"2025-07-25",78.30999755859375,{"date":929,"close":930},"2025-08-01",58.790000915527344,{"date":932,"close":933},"2025-08-04",60.779998779296875,{"date":935,"close":936},"2025-08-05",61.38999938964844,{"date":938,"close":939},"2025-08-06",60.91999816894531,{"date":941,"close":942},"2025-08-07",61.27000045776367,{"date":944,"close":945},"2025-08-08",61.619998931884766,{"date":947,"close":948},"2025-08-11",61.06999969482422,{"date":950,"close":951},"2025-08-12",63.41999816894531,{"date":953,"close":954},"2025-08-13",66.55000305175781,{"date":956,"close":957},"2025-08-14",66.4000015258789,{"date":959,"close":960},"2025-08-15",65.55999755859375,{"date":962,"close":963},"2025-08-18",65.76000213623047,{"date":965,"close":966},"2025-08-19",66.70999908447266,{"date":968,"close":969},"2025-08-20",66.62000274658203,{"date":971,"close":972},"2025-08-21",66.01000213623047,{"date":974,"close":975},"2025-08-22",69.44000244140625,{"date":977,"close":978},"2025-08-25",68.45999908447266,{"date":980,"close":981},"2025-08-26",68.29000091552734,{"date":983,"close":984},"2025-08-27",68.83000183105469,{"date":986,"close":987},"2025-08-28",68.18000030517578,{"date":989,"close":990},"2025-08-29",70.33999633789062,{"date":992,"close":993},"2025-09-02",69.41999816894531,{"date":995,"close":996},"2025-09-03",67.56999969482422,{"date":998,"close":999},"2025-09-04",68.5999984741211,{"date":1001,"close":1002},"2025-09-05",69.05999755859375,{"date":1004,"close":1005},"2025-09-08",68.9000015258789,{"date":1007,"close":1008},"2025-09-09",67.5999984741211,{"date":1010,"close":1011},"2025-09-10",65.05000305175781,{"date":1013,"close":1014},"2025-09-11",67.93000030517578,{"date":1016,"close":1017},"2025-09-12",67.16000366210938,{"date":1019,"close":1020},"2025-09-15",65.1500015258789,{"date":1022,"close":1023},"2025-09-16",65.98999786376953,{"date":1025,"close":1023},"2025-09-17",{"date":1027,"close":1028},"2025-09-18",66.45999908447266,{"date":1030,"close":1031},"2025-09-19",65.11000061035156,{"date":1033,"close":1034},"2025-09-22",64.3499984741211,{"date":1036,"close":1037},"2025-09-23",64.2699966430664,{"date":1039,"close":1040},"2025-09-24",63.83000183105469,{"date":1042,"close":1043},"2025-09-25",61.310001373291016,{"date":1045,"close":1046},"2025-09-26",62.709999084472656,{"date":1048,"close":1049},"2025-09-29",62.65999984741211,{"date":1051,"close":1052},"2025-09-30",63.04999923706055,{"date":1054,"close":1055},"2025-10-01",61.959999084472656,{"date":1057,"close":1058},"2025-10-02",64.37000274658203,{"date":1060,"close":1061},"2025-10-03",64.02999877929688,{"date":1063,"close":1064},"2025-10-06",63.720001220703125,{"date":1066,"close":1067},"2025-10-07",62.349998474121094,{"date":1069,"close":1070},"2025-10-08",62.34000015258789,{"date":1072,"close":1073},"2025-10-09",61.040000915527344,{"date":1075,"close":1076},"2025-10-10",58.20000076293945,{"date":1078,"close":1079},"2025-10-13",60.060001373291016,{"date":1081,"close":1082},"2025-10-14",60.540000915527344,{"date":1084,"close":1085},"2025-10-15",60.66999816894531,{"date":1087,"close":1088},"2025-10-16",60.15999984741211,{"date":1090,"close":1091},"2025-10-17",61.279998779296875,{"date":1093,"close":1094},"2025-10-20",61.540000915527344,{"date":1096,"close":1097},"2025-10-21",62.150001525878906,{"date":1099,"close":1100},"2025-10-22",61.20000076293945,{"date":1102,"close":1103},"2025-10-23",63.08000183105469,{"date":1105,"close":1106},"2025-10-24",62.70000076293945,{"date":1108,"close":1109},"2025-10-27",63.779998779296875,{"date":1111,"close":1112},"2025-10-28",63.36000061035156,{"date":1114,"close":1115},"2025-10-29",61.08000183105469,{"date":1117,"close":1118},"2025-10-30",59.720001220703125,{"date":1120,"close":1121},"2025-10-31",59.52000045776367,{"date":1123,"close":1124},"2025-11-03",57.88999938964844,{"date":1126,"close":1127},"2025-11-04",60.7400016784668,{"date":1129,"close":1130},"2025-11-05",61.09000015258789,{"date":1132,"close":1133},"2025-11-06",59.63999938964844,{"date":1135,"close":1136},"2025-11-07",61.25,{"date":1138,"close":1139},"2025-11-10",61.529998779296875,{"date":1141,"close":1142},"2025-11-11",60.93000030517578,{"date":1144,"close":1145},"2025-11-12",60.939998626708984,{"date":1147,"close":1148},"2025-11-13",62.720001220703125,{"date":1150,"close":1151},"2025-11-14",60.25,{"date":1153,"close":1154},"2025-11-17",57.4900016784668,{"date":1156,"close":1157},"2025-11-18",57.5099983215332,{"date":1159,"close":1160},"2025-11-19",57.439998626708984,{"date":1162,"close":1163},"2025-11-20",56.369998931884766,{"date":1165,"close":1166},"2025-11-21",59.529998779296875,{"date":1168,"close":1169},"2025-11-24",58.72999954223633,{"date":1171,"close":1172},"2025-11-25",60.619998931884766,{"date":1174,"close":1136},"2025-11-26",{"date":1176,"close":1177},"2025-11-28",62.08000183105469,{"date":1179,"close":1180},"2025-12-01",61.95000076293945,{"date":1182,"close":1183},"2025-12-02",60.9900016784668,{"date":1185,"close":1186},"2025-12-03",61.56999969482422,{"date":1188,"close":1189},"2025-12-04",60.65999984741211,{"date":1191,"close":1139},"2025-12-05",{"date":1193,"close":1194},"2025-12-08",60.40999984741211,{"date":1196,"close":1197},"2025-12-09",61.209999084472656,{"date":1199,"close":1200},"2025-12-10",64.95999908447266,{"date":1202,"close":1203},"2025-12-11",65.83999633789062,{"date":1205,"close":1206},"2025-12-12",65.12000274658203,{"date":1208,"close":1209},"2025-12-15",63.95000076293945,{"date":1211,"close":1212},"2025-12-16",63.650001525878906,{"date":1214,"close":1215},"2025-12-17",63.93000030517578,{"date":1217,"close":1218},"2025-12-18",64.1500015258789,{"date":1220,"close":1221},"2025-12-19",63.560001373291016,{"date":1223,"close":1224},"2025-12-22",63.27000045776367,{"date":1226,"close":1227},"2025-12-23",62.4900016784668,{"date":1229,"close":1230},"2025-12-24",62.86000061035156,{"date":1232,"close":1233},"2025-12-26",63.52000045776367,{"date":1235,"close":1064},"2025-12-29",{"date":1237,"close":1238},"2025-12-30",64.33000183105469,{"date":1240,"close":1040},"2025-12-31",{"date":1242,"close":1243},"2026-01-02",64.33999633789062,{"date":1245,"close":1246},"2026-01-05",64.75,{"date":1248,"close":1249},"2026-01-06",68.31999969482422,{"date":1251,"close":1252},"2026-01-07",66.25,{"date":1254,"close":1255},"2026-01-08",68.77999877929688,{"date":1257,"close":1258},"2026-01-09",68.76000213623047,{"date":1260,"close":1261},"2026-01-12",68.4000015258789,{"date":1263,"close":1264},"2026-01-13",68.06999969482422,{"date":1266,"close":1267},"2026-01-14",69.29000091552734,{"date":1269,"close":1270},"2026-01-15",70.2300033569336,{"date":1272,"close":1273},"2026-01-16",68.66999816894531,{"date":1275,"close":1276},"2026-01-20",66.19000244140625,{"date":1278,"close":1279},"2026-01-21",68.30000305175781,{"date":1281,"close":1282},"2026-01-22",68.94999694824219,{"date":1284,"close":1285},"2026-01-23",68.70999908447266,{"date":1287,"close":1288},"2026-01-26",68.88999938964844,{"date":1290,"close":1291},"2026-01-27",68.91999816894531,{"date":1293,"close":1294},"2026-01-28",69.02999877929688,{"date":1296,"close":1297},"2026-01-29",68.98999786376953,{"date":1299,"close":1300},"2026-01-30",69.31999969482422,{"date":1302,"close":1303},"2026-02-02",71.4800033569336,{"date":1305,"close":1306},"2026-02-03",75.9000015258789,{"date":1308,"close":1309},"2026-02-04",78.48999786376953,{"date":1311,"close":1312},"2026-02-05",76.08000183105469,{"date":1314,"close":1315},"2026-02-06",77.43000030517578,{"date":1317,"close":1318},"2026-02-09",78.37999725341797,{"date":1320,"close":1321},"2026-02-10",80.58999633789062,{"date":188,"close":1323},81.36000061035156,{"date":1325,"close":1326},"2026-02-12",79.80999755859375,{"date":1328,"close":1329},"2026-02-13",80.08000183105469,{"date":1331,"close":1332},"2026-02-17",79.11000061035156,{"date":120,"close":921},{"date":1335,"close":1336},"2026-02-19",78.0199966430664,{"date":1338,"close":1339},"2026-02-20",79.16000366210938,{"date":1341,"close":1342},"2026-02-23",76.56999969482422,{"date":1344,"close":1345},"2026-02-24",77.12000274658203,{"date":1347,"close":1348},"2026-02-25",75.47000122070312,{"date":1350,"close":1351},"2026-02-26",75.22000122070312,{"date":1353,"close":1354},"2026-02-27",75.51000213623047,{"date":1356,"close":1357},"2026-03-02",75.27999877929688,{"date":1359,"close":1360},"2026-03-03",74.16000366210938,{"date":1362,"close":1363},"2026-03-04",73.44999694824219,{"date":1365,"close":1366},"2026-03-05",72.18000030517578,{"date":1368,"close":1369},"2026-03-06",70.33000183105469,{"date":1371,"close":1372},"2026-03-09",69.5999984741211,{"date":1374,"close":1375},"2026-03-10",69.22000122070312,{"date":1377,"close":1378},"2026-03-11",67.72000122070312,{"date":1380,"close":1381},"2026-03-12",70.58999633789062,{"date":1383,"close":1384},"2026-03-13",69.25,{"date":1386,"close":1387},"2026-03-16",69.56999969482422,{"date":1389,"close":1390},"2026-03-17",71.2699966430664,{"date":1392,"close":1393},"2026-03-18",68.91000366210938,{"date":1395,"close":1258},"2026-03-19",{"date":1397,"close":1398},"2026-03-20",65.33000183105469,{"date":1400,"close":1401},"2026-03-23",68.01000213623047,{"date":1403,"close":1404},"2026-03-24",69.94999694824219,{"date":1406,"close":1407},"2026-03-25",71.4000015258789,{"date":1409,"close":1410},"2026-03-26",72.5,{"date":1412,"close":1413},"2026-03-27",71.19999694824219,{"date":1415,"close":1416},"2026-03-30",72.55000305175781,{"date":258,"close":1418},76.31999969482422,{"date":1420,"close":1421},"2026-04-01",75.80999755859375,{"date":1423,"close":1424},"2026-04-02",75.06999969482422,{"date":1426,"close":1427},"2026-04-06",73.29000091552734,{"date":1429,"close":1430},"2026-04-07",74.55000305175781,{"date":1432,"close":1433},"2026-04-08",74.2699966430664,{"date":1435,"close":1436},"2026-04-09",72.70999908447266,{"date":1438,"close":912},"2026-04-10",{"date":1440,"close":1441},"2026-04-13",74.01000213623047,{"date":1443,"close":1444},"2026-04-14",73.79000091552734,{"date":1446,"close":1447},"2026-04-15",72.75,{"date":1449,"close":1450},"2026-04-16",73.3499984741211,{"date":1452,"close":1453},"2026-04-17",73.77999877929688,{"date":1455,"close":1456},"2026-04-20",73.63999938964844,{"date":1458,"close":1459},"2026-04-21",72.45999908447266,{"date":1461,"close":1462},"2026-04-22",72.52999877929688,{"date":1464,"close":1465},"2026-04-23",71.91999816894531,{"date":1467,"close":1468},"2026-04-24",72,{"date":1470,"close":1471},"2026-04-27",72.11000061035156,{"date":1473,"close":1474},"2026-04-28",71.62999725341797,{"date":1476,"close":1477},"2026-04-29",70.41999816894531,{"date":1479,"close":1480},"2026-04-30",73.08999633789062,{"date":1482,"close":1483},"2026-05-01",77.52999877929688,{"date":1485,"close":648},"2026-05-04",{"date":108,"close":1487},77.29000091552734,{"date":1489,"close":1490},"2026-05-06",75.73999786376953,{"date":76,"close":1492},73.69000244140625,{"date":1494,"close":1495},"2026-05-08",73.6500015258789,{"date":1497,"close":1498},"2026-05-11",74.63999938964844,{"date":1500,"close":1501},"2026-05-12",74.23999786376953,{"date":1503,"close":1504},"2026-05-13",73.83000183105469,{"date":1506,"close":1507},"2026-05-14",72.47000122070312,{"date":1509,"close":1510},"2026-05-15",71.58000183105469,{"date":1512,"close":1513},"2026-05-18",70.94000244140625,{"date":1515,"close":1516},"2026-05-19",68.1500015258789,{"date":1518,"close":1519},"2026-05-20",70.6500015258789,{"date":1521,"close":1522},"2026-05-21",73.19000244140625,{"date":1524,"close":1525},"2026-05-22",74.12000274658203,{"date":1527,"close":1528},"2026-05-26",74.38999938964844,{"date":1530,"close":1531},"2026-05-27",75.91000366210938,{"date":1533,"close":1534},"2026-05-28",76.36000061035156,{"date":1536,"close":1537},"2026-05-29",75.87000274658203,{"date":58,"close":1539},75.48999786376953,{"date":1541,"close":1542},"2026-06-02",76.66999816894531,{"date":1544,"close":1545},"2026-06-03",74.83000183105469,{"date":1547,"close":1548},"2026-06-04",72.41999816894531,{"date":1550,"close":1551},"2026-06-05",71.83999633789062,{"date":1553,"close":1554},"2026-06-08",71.66999816894531,{"date":1556,"close":1557},"2026-06-09",72.93000030517578,{"date":1559,"close":1560},"2026-06-10",71.33999633789062,{"date":1562,"close":1563},"2026-06-11",73.31999969482422,{"date":1565,"close":1351},"2026-06-12",{"date":1567,"close":1357},"2026-06-15",{"date":1569,"close":1570},"2026-06-16",73.27999877929688,{"date":1572,"close":1573},"2026-06-17",72.12000274658203,{"date":1575,"close":1576},"2026-06-18",72.48999786376953,{"date":1578,"close":1579},"2026-06-22",71.95999908447266,{"date":1581,"close":1582},"2026-06-23",69.4800033569336,{"date":1584,"close":1585},"2026-06-24",70.4000015258789,{"date":1587,"close":1588},"2026-06-25",70.61000061035156,{"date":1590,"close":1591},"2026-06-26",70.70999908447266,{"date":1593,"close":1594},"2026-06-29",66.91999816894531,{"date":1596,"close":1597},"2026-06-30",66.9800033569336,{"date":1599,"close":1600},"2026-07-01",67.08999633789062,{"date":1602,"close":1603},"2026-07-02",68.86000061035156,{"date":1605,"close":1005},"2026-07-06",{"date":1607,"close":1608},"2026-07-07",69.62000274658203,{"date":1610,"close":1611},"2026-07-08",66.9000015258789,{"date":1613,"close":1614},"2026-07-09",67.20999908447266,{"date":1616,"close":996},"2026-07-10",{"date":1618,"close":1614},"2026-07-13",{"date":1620,"close":1621},"2026-07-14",67.2300033569336,{"date":1623,"close":1624},"2026-07-15",67.8499984741211,{"date":1626,"close":1627},"2026-07-16",69.16000366210938,{"date":1629,"close":999},"2026-07-17",{"date":1631,"close":1632},"2026-07-20",68.08000183105469,{"date":1634,"close":1297},"2026-07-21",{"date":1636,"close":1637},"2026-07-22",69.37999725341797,{"date":1639,"close":1640},"2026-07-23",67.91999816894531,{"date":1642,"close":1643},"2026-07-24",68.19999694824219,{"date":1645,"close":1646},"2026-07-27",67.68000030517578,{"date":1648,"close":1649},"2026-07-28",68.13999938964844,{"date":1651,"close":1652},"2026-07-29",67.27999877929688,{"date":1654,"close":1655},"2026-07-30",70.06999969482422,{"date":1657,"close":1404},"2026-07-31",{"date":1659,"close":1660},"2026-08-03",71.9800033569336,{"date":46,"close":1662},73.9000015258789,{"date":256,"close":1450},{"count":260,"fetchedAt":1665,"source":251},"2026-08-07T13:09:14.656Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1667},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786108154558]