[{"data":1,"prerenderedAt":1687},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EMR":25,"$fVFZ05ysRdSCijYh5bVwROTUbACfjBvUbgQUA69c2sM8":26,"ticker-mcap-EMR":253,"ticker-profile-EMR":261,"ticker-earnings-EMR":275,"ticker-congress-EMR":279,"i-lucide:info":1685},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":249},{"identity":28,"transactions":33,"sectorSlug":229,"relatedTickers":230},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"32604","EMERSON ELECTRIC CO","Manufacturing","EMR",[34,51,65,73,86,95,107,116,119,130,140,147,160,166,171,174,182,187,192,197,201,206,210,215,220],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-07T00:00:00.000Z","0001686963-26-000004-0","4","Train Michael H.","SVP & Chief Sustain Officer","D",158.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686963\u002F000168696326000004\u002F0001686963-26-000004-index.htm",7329,238516,1165237.71,"S","2026-08-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-08-05T00:00:00.000Z","0001988238-26-000004-0","Piazza Nicholas J.","Senior VP & CPO",152.5075,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988238\u002F000198823826000004\u002F0001988238-26-000004-index.htm",1453,30316,221593.3975,"F","2026-08-03","Tax withholding","non-discretionary",{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":71,"transactionDate":62,"intentLabel":72,"signalQuality":64},"0001780525-26-000008-0","Newstead Jennifer","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1780525\u002F000178052526000008\u002F0001780525-26-000008-index.htm",622,"A","Stock award",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"2026-06-02T00:00:00.000Z","0001847946-26-000006-0","Krishnan Ram R.","Executive Vice Pres & COO","I",141.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847946\u002F000184794626000006\u002F0001847946-26-000006-index.htm",11500,159639,1624030,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":61,"transactionDate":94,"intentLabel":63,"signalQuality":64},"2026-04-08T00:00:00.000Z","0001686963-26-000002-0",131.6138,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686963\u002F000168696326000002\u002F0001686963-26-000002-index.htm",5286,245711,695710.5468,"2026-04-06",{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":78,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49,"insiderHistory":106},"2026-03-12T00:00:00.000Z","0001754881-26-000006-0","Karsanbhai Surendralal Lanca","President & CEO",142.3206,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754881\u002F000175488126000006\u002F0001754881-26-000006-index.htm",5700,281393.0331,811227.42,"2026-03-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":64},"2026-03-10T00:00:00.000Z","0001847946-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847946\u002F000184794626000004\u002F0001847946-26-000004-index.htm",6680,53366,"G","2026-03-09","Gift",{"cik":29,"filedAt":108,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":78,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":64},"0001847946-26-000004-1",171139,{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":68,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"2026-02-12T00:00:00.000Z","0001385208-26-000005-0","LEVATICH MATTHEW S",162.1604,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1385208\u002F000138520826000005\u002F0001385208-26-000005-index.htm",1476,24349,239348.75040000002,"2026-02-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":138,"intentLabel":48,"signalQuality":49,"insiderHistory":139},"2026-02-11T00:00:00.000Z","0001988238-26-000002-0",159.0698,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988238\u002F000198823826000002\u002F0001988238-26-000002-index.htm",6703,31664,1066244.8694,"2026-02-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":61,"transactionDate":138,"intentLabel":63,"signalQuality":64},"0001847946-26-000002-0",159.055,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847946\u002F000184794626000002\u002F0001847946-26-000002-index.htm",5319,60046,846013.545,{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":68,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":156,"intentLabel":48,"signalQuality":49,"insiderHistory":157},"2026-02-09T00:00:00.000Z","0001129149-26-000004-0","BLINN MARK A",152.4368,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1129149\u002F000112914926000004\u002F0001129149-26-000004-index.htm",1400,9031,213411.52000000002,"2026-02-05",{"daysSinceLastFiling":158,"isFirstFiling":6,"priorFilingDate":159},3,"2026-02-06T00:00:00.000Z",{"cik":29,"filedAt":148,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":68,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":152,"shares":125,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":156,"intentLabel":48,"signalQuality":49,"insiderHistory":165},"0001129149-26-000004-1",152.79,7555,225518.03999999998,{"daysSinceLastFiling":158,"isFirstFiling":6,"priorFilingDate":159},{"cik":29,"filedAt":159,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":25,"transactionCode":113,"transactionDate":156,"intentLabel":115,"signalQuality":64},"0001754881-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754881\u002F000175488126000004\u002F0001754881-26-000004-index.htm",5578,183172,{"cik":29,"filedAt":159,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":78,"pricePerShare":25,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":113,"transactionDate":156,"intentLabel":115,"signalQuality":64},"0001754881-26-000004-1",287093.0331,{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":71,"transactionDate":181,"intentLabel":72,"signalQuality":64},"2026-02-05T00:00:00.000Z","0001484625-26-000002-0","FLACH GLORIA A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1484625\u002F000148462526000002\u002F0001484625-26-000002-index.htm",1251,20249,"2026-02-03",{"cik":29,"filedAt":175,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":185,"shares":179,"sharesOwnedAfter":186,"totalValue":25,"transactionCode":71,"transactionDate":181,"intentLabel":72,"signalQuality":64},"0001319699-26-000002-0","Craighead Martin S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1319699\u002F000131969926000002\u002F0001319699-26-000002-index.htm",14867,{"cik":29,"filedAt":175,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":190,"shares":179,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":71,"transactionDate":181,"intentLabel":72,"signalQuality":64},"0001658460-26-000002-0","McKelvey James Morgan Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658460\u002F000165846026000002\u002F0001658460-26-000002-index.htm",16013,{"cik":29,"filedAt":175,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":195,"shares":179,"sharesOwnedAfter":196,"totalValue":25,"transactionCode":71,"transactionDate":181,"intentLabel":72,"signalQuality":64},"0001541370-26-000002-0","BOLTEN JOSHUA B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1541370\u002F000154137026000002\u002F0001541370-26-000002-index.htm",31294,{"cik":29,"filedAt":175,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":199,"shares":179,"sharesOwnedAfter":200,"totalValue":25,"transactionCode":71,"transactionDate":181,"intentLabel":72,"signalQuality":64},"0001129149-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1129149\u002F000112914926000002\u002F0001129149-26-000002-index.htm",10431,{"cik":29,"filedAt":175,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":204,"shares":179,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":71,"transactionDate":181,"intentLabel":72,"signalQuality":64},"0000032604-26-000014-0","Lee Lori M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555575\u002F000003260426000014\u002F0000032604-26-000014-index.htm",15113,{"cik":29,"filedAt":175,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":208,"shares":179,"sharesOwnedAfter":209,"totalValue":25,"transactionCode":71,"transactionDate":181,"intentLabel":72,"signalQuality":64},"0001385208-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1385208\u002F000138520826000003\u002F0001385208-26-000003-index.htm",25825,{"cik":29,"filedAt":175,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":213,"shares":179,"sharesOwnedAfter":214,"totalValue":25,"transactionCode":71,"transactionDate":181,"intentLabel":72,"signalQuality":64},"0001601193-26-000004-0","BUTLER CALVIN JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601193\u002F000160119326000004\u002F0001601193-26-000004-index.htm",3489,{"cik":29,"filedAt":175,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":218,"shares":179,"sharesOwnedAfter":219,"totalValue":25,"transactionCode":71,"transactionDate":181,"intentLabel":72,"signalQuality":64},"0001580994-26-000002-0","Turley James S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580994\u002F000158099426000002\u002F0001580994-26-000002-index.htm",27458,{"cik":29,"filedAt":221,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":223,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":61,"transactionDate":228,"intentLabel":63,"signalQuality":64},"2026-02-04T00:00:00.000Z","0001754881-26-000002-0",148.125,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754881\u002F000175488126000002\u002F0001754881-26-000002-index.htm",4422,188750,655008.75,"2026-02-02","manufacturing",[231,234,237,240,243,246],{"ticker":232,"issuerName":233},"HSY","HERSHEY CO",{"ticker":235,"issuerName":236},"ANET","Arista Networks, Inc.",{"ticker":238,"issuerName":239},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":241,"issuerName":242},"TDG","TransDigm Group INC",{"ticker":244,"issuerName":245},"LEG","LEGGETT & PLATT INC",{"ticker":247,"issuerName":248},"ROK","ROCKWELL AUTOMATION, INC",{"count":250,"fetchedAt":251,"source":252},25,"2026-08-09T01:09:12.166Z","sqlite",{"data":254,"meta":258},{"value":255,"quality":256,"closeDate":47,"ageDays":158,"sharesAsOf":257},88418787063.59863,"fresh","2026-03-31",{"count":259,"fetchedAt":260,"source":252},1,"2026-08-09T01:09:12.168Z",{"data":262,"meta":274},{"ticker":32,"ceo":263,"industry":264,"fullTimeEmployees":265,"ipoDate":266,"country":267,"state":268,"city":269,"website":270,"exchangeShort":25,"marketCap":25,"beta":271,"range52w":272,"fetchedAt":273},"Surendralal Lanca Karsanbhai","Industrial - Machinery",71000,"1972-06-01","US","MO","Saint Louis","https:\u002F\u002Fwww.emerson.com",1.244,"122.64-165.15","2026-07-19T21:03:45.850Z",{"count":259,"fetchedAt":260,"source":252},{"data":276,"meta":278},{"ticker":32,"points":277},[],{"count":259,"fetchedAt":260,"source":252},{"data":280,"meta":1683},{"congressTrades":281,"insiderTrades":300,"priceHistory":326,"ticker":32},[282],{"amountLabel":283,"amountMax":284,"amountMid":285,"amountMin":286,"assetDescription":287,"assetType":288,"chamber":289,"district":290,"disclosureDate":291,"filingId":292,"ingestedAt":293,"memberName":294,"memberSlug":295,"owner":296,"party":40,"sourceLink":297,"ticker":32,"transactionDate":298,"type":299},"$1,001 - $15,000",15000,8001,1001,"Emerson Electric Co","Stock","house","CA17","2026-05-13","ro-khanna|EMR|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-14T10:31:23.022Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",[301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":71,"transactionDate":62},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":61,"transactionDate":94},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":78,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":108,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":78,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":68,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":61,"transactionDate":138},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":68,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":156},{"cik":29,"filedAt":148,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":68,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":152,"shares":125,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":156},{"cik":29,"filedAt":159,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":25,"transactionCode":113,"transactionDate":156},{"cik":29,"filedAt":159,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":78,"pricePerShare":25,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":113,"transactionDate":156},{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":71,"transactionDate":181},{"cik":29,"filedAt":175,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":185,"shares":179,"sharesOwnedAfter":186,"totalValue":25,"transactionCode":71,"transactionDate":181},{"cik":29,"filedAt":175,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":190,"shares":179,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":71,"transactionDate":181},{"cik":29,"filedAt":175,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":195,"shares":179,"sharesOwnedAfter":196,"totalValue":25,"transactionCode":71,"transactionDate":181},{"cik":29,"filedAt":175,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":199,"shares":179,"sharesOwnedAfter":200,"totalValue":25,"transactionCode":71,"transactionDate":181},{"cik":29,"filedAt":175,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":204,"shares":179,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":71,"transactionDate":181},{"cik":29,"filedAt":175,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":208,"shares":179,"sharesOwnedAfter":209,"totalValue":25,"transactionCode":71,"transactionDate":181},{"cik":29,"filedAt":175,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":213,"shares":179,"sharesOwnedAfter":214,"totalValue":25,"transactionCode":71,"transactionDate":181},{"cik":29,"filedAt":175,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":218,"shares":179,"sharesOwnedAfter":219,"totalValue":25,"transactionCode":71,"transactionDate":181},{"cik":29,"filedAt":221,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":223,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":61,"transactionDate":228},[327,330,333,336,339,342,345,348,351,354,357,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1318,1321,1323,1326,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1384,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1435,1438,1441,1444,1447,1449,1452,1455,1458,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1513,1516,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1675,1678,1681],{"date":328,"close":329},"2021-08-13",103.73999786376953,{"date":331,"close":332},"2021-08-20",101.69999694824219,{"date":334,"close":335},"2021-08-27",104.7699966430664,{"date":337,"close":338},"2021-09-03",105.37999725341797,{"date":340,"close":341},"2021-09-10",100.08999633789062,{"date":343,"close":344},"2021-09-17",96.45999908447266,{"date":346,"close":347},"2021-09-24",96.30999755859375,{"date":349,"close":350},"2021-10-01",95.16000366210938,{"date":352,"close":353},"2021-10-08",96.63999938964844,{"date":355,"close":356},"2021-10-15",95.7300033569336,{"date":358,"close":353},"2021-10-22",{"date":360,"close":361},"2021-10-29",97.01000213623047,{"date":363,"close":364},"2021-11-05",97.93000030517578,{"date":366,"close":367},"2021-11-12",97.41999816894531,{"date":369,"close":370},"2021-11-19",93.33999633789062,{"date":372,"close":373},"2021-11-26",90.30999755859375,{"date":375,"close":376},"2021-12-03",90.27999877929688,{"date":378,"close":379},"2021-12-10",92.58999633789062,{"date":381,"close":382},"2021-12-17",90.69000244140625,{"date":384,"close":385},"2021-12-23",91.27999877929688,{"date":387,"close":388},"2021-12-31",92.97000122070312,{"date":390,"close":391},"2022-01-07",95.69000244140625,{"date":393,"close":394},"2022-01-14",97.47000122070312,{"date":396,"close":397},"2022-01-21",93.19999694824219,{"date":399,"close":400},"2022-01-28",90.70999908447266,{"date":402,"close":403},"2022-02-04",95.37999725341797,{"date":405,"close":406},"2022-02-11",94.73999786376953,{"date":408,"close":409},"2022-02-18",92.7699966430664,{"date":411,"close":412},"2022-02-25",92.81999969482422,{"date":414,"close":415},"2022-03-04",91.58000183105469,{"date":417,"close":418},"2022-03-11",93,{"date":420,"close":421},"2022-03-18",97,{"date":423,"close":424},"2022-03-25",98.51000213623047,{"date":426,"close":427},"2022-04-01",98.41999816894531,{"date":429,"close":430},"2022-04-08",94.56999969482422,{"date":432,"close":433},"2022-04-14",92.86000061035156,{"date":435,"close":436},"2022-04-22",93.5999984741211,{"date":438,"close":439},"2022-04-29",90.18000030517578,{"date":441,"close":442},"2022-05-06",88.01000213623047,{"date":444,"close":445},"2022-05-13",83.68000030517578,{"date":447,"close":448},"2022-05-20",83.63999938964844,{"date":450,"close":451},"2022-05-27",88.4000015258789,{"date":453,"close":376},"2022-06-03",{"date":455,"close":456},"2022-06-10",87.05999755859375,{"date":458,"close":459},"2022-06-17",78.6500015258789,{"date":461,"close":462},"2022-06-24",82.02999877929688,{"date":464,"close":465},"2022-07-01",80.36000061035156,{"date":467,"close":468},"2022-07-08",80.66999816894531,{"date":470,"close":471},"2022-07-15",79.5999984741211,{"date":473,"close":474},"2022-07-22",83.0999984741211,{"date":476,"close":477},"2022-07-29",90.06999969482422,{"date":479,"close":480},"2022-08-05",90.38999938964844,{"date":482,"close":483},"2022-08-12",89.22000122070312,{"date":485,"close":486},"2022-08-19",88.68000030517578,{"date":488,"close":489},"2022-08-26",84.66000366210938,{"date":491,"close":492},"2022-09-02",81.75,{"date":494,"close":495},"2022-09-09",84.70999908447266,{"date":497,"close":498},"2022-09-16",78.20999908447266,{"date":500,"close":501},"2022-09-23",73.83999633789062,{"date":503,"close":504},"2022-09-30",73.22000122070312,{"date":506,"close":507},"2022-10-07",77.83000183105469,{"date":509,"close":510},"2022-10-14",78.22000122070312,{"date":512,"close":513},"2022-10-21",83.16000366210938,{"date":515,"close":516},"2022-10-28",87.4000015258789,{"date":518,"close":519},"2022-11-04",89.08999633789062,{"date":521,"close":522},"2022-11-11",95.44000244140625,{"date":524,"close":525},"2022-11-18",93.69999694824219,{"date":527,"close":528},"2022-11-25",96.12000274658203,{"date":530,"close":531},"2022-12-02",96.87000274658203,{"date":533,"close":534},"2022-12-09",94.19000244140625,{"date":536,"close":537},"2022-12-16",94.95999908447266,{"date":539,"close":540},"2022-12-23",95.54000091552734,{"date":542,"close":543},"2022-12-30",96.05999755859375,{"date":545,"close":546},"2023-01-06",97.94999694824219,{"date":548,"close":549},"2023-01-13",97.91999816894531,{"date":551,"close":552},"2023-01-20",87.3499984741211,{"date":554,"close":555},"2023-01-27",89.43000030517578,{"date":557,"close":558},"2023-02-03",91.38999938964844,{"date":560,"close":561},"2023-02-10",85.8499984741211,{"date":563,"close":564},"2023-02-17",85.44000244140625,{"date":566,"close":567},"2023-02-24",82.18000030517578,{"date":569,"close":570},"2023-03-03",85.54000091552734,{"date":572,"close":573},"2023-03-10",82.16999816894531,{"date":575,"close":576},"2023-03-17",80.83999633789062,{"date":578,"close":579},"2023-03-24",82.88999938964844,{"date":581,"close":582},"2023-03-31",87.13999938964844,{"date":584,"close":585},"2023-04-06",83.30000305175781,{"date":587,"close":588},"2023-04-14",86.36000061035156,{"date":590,"close":591},"2023-04-21",85.5999984741211,{"date":593,"close":594},"2023-04-28",83.26000213623047,{"date":596,"close":597},"2023-05-05",84.4000015258789,{"date":599,"close":600},"2023-05-12",82.5199966430664,{"date":602,"close":603},"2023-05-19",82.48999786376953,{"date":605,"close":606},"2023-05-26",79.51000213623047,{"date":608,"close":609},"2023-06-02",82.80999755859375,{"date":611,"close":612},"2023-06-09",84.19999694824219,{"date":614,"close":615},"2023-06-16",87.41000366210938,{"date":617,"close":618},"2023-06-23",86.68000030517578,{"date":620,"close":480},"2023-06-30",{"date":622,"close":623},"2023-07-07",88.94000244140625,{"date":625,"close":626},"2023-07-14",92.08999633789062,{"date":628,"close":629},"2023-07-21",91.2300033569336,{"date":631,"close":632},"2023-07-28",90.97000122070312,{"date":634,"close":635},"2023-08-04",95.55000305175781,{"date":637,"close":638},"2023-08-11",95.73999786376953,{"date":640,"close":641},"2023-08-18",95.79000091552734,{"date":643,"close":644},"2023-08-25",97.63999938964844,{"date":646,"close":647},"2023-09-01",98.91999816894531,{"date":649,"close":650},"2023-09-08",98.94999694824219,{"date":652,"close":653},"2023-09-15",98.86000061035156,{"date":655,"close":656},"2023-09-22",97.0999984741211,{"date":658,"close":659},"2023-09-29",96.56999969482422,{"date":661,"close":662},"2023-10-06",95.04000091552734,{"date":664,"close":665},"2023-10-13",94.76000213623047,{"date":667,"close":668},"2023-10-20",91.47000122070312,{"date":670,"close":671},"2023-10-27",88.02999877929688,{"date":673,"close":674},"2023-11-03",91.97000122070312,{"date":676,"close":677},"2023-11-10",86.5,{"date":679,"close":680},"2023-11-17",89.2699966430664,{"date":682,"close":683},"2023-11-24",88.51000213623047,{"date":685,"close":686},"2023-12-01",90.12000274658203,{"date":688,"close":689},"2023-12-08",89.55000305175781,{"date":691,"close":692},"2023-12-15",95.6500015258789,{"date":694,"close":695},"2023-12-22",96.44000244140625,{"date":697,"close":698},"2023-12-29",97.33000183105469,{"date":700,"close":701},"2024-01-05",95.47000122070312,{"date":703,"close":704},"2024-01-12",94.87000274658203,{"date":706,"close":707},"2024-01-19",94.91000366210938,{"date":709,"close":710},"2024-01-26",95.05999755859375,{"date":712,"close":713},"2024-02-02",93.9800033569336,{"date":715,"close":716},"2024-02-09",103.19999694824219,{"date":718,"close":719},"2024-02-16",106.1500015258789,{"date":721,"close":722},"2024-02-23",105.91000366210938,{"date":724,"close":725},"2024-03-01",108.13999938964844,{"date":727,"close":728},"2024-03-08",110.1500015258789,{"date":730,"close":731},"2024-03-15",110.58999633789062,{"date":733,"close":734},"2024-03-22",112.44999694824219,{"date":736,"close":737},"2024-03-28",113.41999816894531,{"date":739,"close":740},"2024-04-05",114.54000091552734,{"date":742,"close":743},"2024-04-12",112.6500015258789,{"date":745,"close":746},"2024-04-19",108.58000183105469,{"date":748,"close":749},"2024-04-26",109.88999938964844,{"date":751,"close":752},"2024-05-03",106.54000091552734,{"date":754,"close":755},"2024-05-10",115.55000305175781,{"date":757,"close":758},"2024-05-17",112.87999725341797,{"date":760,"close":737},"2024-05-24",{"date":762,"close":763},"2024-05-31",112.16000366210938,{"date":765,"close":766},"2024-06-07",107.9800033569336,{"date":768,"close":769},"2024-06-14",106.45999908447266,{"date":771,"close":772},"2024-06-21",108.41000366210938,{"date":774,"close":775},"2024-06-28",110.16000366210938,{"date":777,"close":778},"2024-07-05",109.45999908447266,{"date":780,"close":781},"2024-07-12",114.58999633789062,{"date":783,"close":784},"2024-07-19",115.68000030517578,{"date":786,"close":787},"2024-07-26",116.83999633789062,{"date":789,"close":790},"2024-08-02",109.20999908447266,{"date":792,"close":793},"2024-08-09",103.69000244140625,{"date":795,"close":796},"2024-08-16",103.08999633789062,{"date":798,"close":799},"2024-08-23",104.63999938964844,{"date":801,"close":802},"2024-08-30",105.38999938964844,{"date":804,"close":805},"2024-09-06",98.19000244140625,{"date":807,"close":808},"2024-09-13",102.02999877929688,{"date":810,"close":811},"2024-09-20",105.16000366210938,{"date":813,"close":814},"2024-09-27",109.22000122070312,{"date":816,"close":817},"2024-10-04",111.44000244140625,{"date":819,"close":820},"2024-10-11",112.05999755859375,{"date":822,"close":823},"2024-10-18",110.44000244140625,{"date":825,"close":826},"2024-10-25",108.12999725341797,{"date":828,"close":829},"2024-11-01",108.45999908447266,{"date":831,"close":832},"2024-11-08",127.26000213623047,{"date":834,"close":835},"2024-11-15",126.77999877929688,{"date":837,"close":838},"2024-11-22",130.07000732421875,{"date":840,"close":841},"2024-11-29",132.60000610351562,{"date":843,"close":844},"2024-12-06",130.97999572753906,{"date":846,"close":847},"2024-12-13",130.1999969482422,{"date":849,"close":850},"2024-12-20",124.08999633789062,{"date":852,"close":853},"2024-12-27",125.70999908447266,{"date":855,"close":856},"2025-01-03",123.44000244140625,{"date":858,"close":859},"2025-01-10",117.94000244140625,{"date":861,"close":862},"2025-01-17",124.52999877929688,{"date":864,"close":865},"2025-01-24",130.60000610351562,{"date":867,"close":868},"2025-01-31",129.9499969482422,{"date":870,"close":871},"2025-02-07",124.37000274658203,{"date":873,"close":874},"2025-02-14",123.33999633789062,{"date":876,"close":877},"2025-02-21",121.8499984741211,{"date":879,"close":880},"2025-02-28",121.61000061035156,{"date":882,"close":883},"2025-03-07",118.61000061035156,{"date":885,"close":886},"2025-03-14",111.93000030517578,{"date":888,"close":889},"2025-03-21",113.11000061035156,{"date":891,"close":892},"2025-03-28",108.63999938964844,{"date":894,"close":430},"2025-04-04",{"date":896,"close":897},"2025-04-11",100.48999786376953,{"date":899,"close":900},"2025-04-17",99.56999969482422,{"date":902,"close":903},"2025-04-25",105.27999877929688,{"date":905,"close":906},"2025-05-02",108.31999969482422,{"date":908,"close":909},"2025-05-09",112.55000305175781,{"date":911,"close":912},"2025-05-16",120.61000061035156,{"date":914,"close":915},"2025-05-23",118.23999786376953,{"date":917,"close":918},"2025-05-30",119.37999725341797,{"date":920,"close":921},"2025-06-06",123.51000213623047,{"date":923,"close":924},"2025-06-13",125.54000091552734,{"date":926,"close":927},"2025-06-20",128.3300018310547,{"date":929,"close":930},"2025-06-27",133.1699981689453,{"date":932,"close":933},"2025-07-03",139.75999450683594,{"date":935,"close":936},"2025-07-11",140.10000610351562,{"date":938,"close":939},"2025-07-18",144.22999572753906,{"date":941,"close":942},"2025-07-25",149.6300048828125,{"date":944,"close":945},"2025-08-01",141.77999877929688,{"date":947,"close":948},"2025-08-05",140.57000732421875,{"date":950,"close":951},"2025-08-06",133.92999267578125,{"date":953,"close":954},"2025-08-07",132.8300018310547,{"date":956,"close":957},"2025-08-08",132.74000549316406,{"date":959,"close":960},"2025-08-11",131.9600067138672,{"date":962,"close":963},"2025-08-12",132.9499969482422,{"date":965,"close":966},"2025-08-13",135,{"date":968,"close":969},"2025-08-14",134.3699951171875,{"date":971,"close":972},"2025-08-15",131.75,{"date":974,"close":975},"2025-08-18",131.8300018310547,{"date":977,"close":978},"2025-08-19",131.58999633789062,{"date":980,"close":981},"2025-08-20",130.88999938964844,{"date":983,"close":984},"2025-08-21",130.08999633789062,{"date":986,"close":987},"2025-08-22",133.77000427246094,{"date":989,"close":990},"2025-08-25",132.3800048828125,{"date":992,"close":993},"2025-08-26",133.35000610351562,{"date":995,"close":996},"2025-08-27",133.4499969482422,{"date":998,"close":999},"2025-08-28",134.5500030517578,{"date":1001,"close":1002},"2025-08-29",132,{"date":1004,"close":1005},"2025-09-02",131.3800048828125,{"date":1007,"close":1008},"2025-09-03",129.5,{"date":1010,"close":1011},"2025-09-04",133.10000610351562,{"date":1013,"close":1014},"2025-09-05",132.5500030517578,{"date":1016,"close":1017},"2025-09-08",132.72999572753906,{"date":1019,"close":1020},"2025-09-09",132.0500030517578,{"date":1022,"close":1023},"2025-09-10",133.6699981689453,{"date":1025,"close":1026},"2025-09-11",137.47000122070312,{"date":1028,"close":1029},"2025-09-12",135.10000610351562,{"date":1031,"close":1032},"2025-09-15",135.66000366210938,{"date":1034,"close":1035},"2025-09-16",129.02999877929688,{"date":1037,"close":1038},"2025-09-17",131,{"date":1040,"close":1041},"2025-09-18",131.91000366210938,{"date":1043,"close":1044},"2025-09-19",132.33999633789062,{"date":1046,"close":1047},"2025-09-22",132.83999633789062,{"date":1049,"close":1050},"2025-09-23",131.4600067138672,{"date":1052,"close":1053},"2025-09-24",131.9199981689453,{"date":1055,"close":1056},"2025-09-25",130.11000061035156,{"date":1058,"close":1059},"2025-09-26",128.60000610351562,{"date":1061,"close":1062},"2025-09-29",129.25,{"date":1064,"close":1065},"2025-09-30",131.17999267578125,{"date":1067,"close":1068},"2025-10-01",131.19000244140625,{"date":1070,"close":1071},"2025-10-02",133.0500030517578,{"date":1073,"close":1074},"2025-10-03",134.75999450683594,{"date":1076,"close":1077},"2025-10-06",134.77000427246094,{"date":1079,"close":1080},"2025-10-07",131.49000549316406,{"date":1082,"close":1083},"2025-10-08",132.94000244140625,{"date":1085,"close":1086},"2025-10-09",131.52999877929688,{"date":1088,"close":1089},"2025-10-10",126.01000213623047,{"date":1091,"close":1092},"2025-10-13",128.17999267578125,{"date":1094,"close":1095},"2025-10-14",129.77000427246094,{"date":1097,"close":1098},"2025-10-15",130.27000427246094,{"date":1100,"close":1101},"2025-10-16",128.88999938964844,{"date":1103,"close":1104},"2025-10-17",129.27999877929688,{"date":1106,"close":1107},"2025-10-20",130.35000610351562,{"date":1109,"close":1110},"2025-10-21",132.1699981689453,{"date":1112,"close":1056},"2025-10-22",{"date":1114,"close":1115},"2025-10-23",133.19000244140625,{"date":1117,"close":1118},"2025-10-24",132.67999267578125,{"date":1120,"close":1121},"2025-10-27",134.4600067138672,{"date":1123,"close":1124},"2025-10-28",134.52000427246094,{"date":1126,"close":1127},"2025-10-29",136.42999267578125,{"date":1129,"close":1130},"2025-10-30",136.82000732421875,{"date":1132,"close":1133},"2025-10-31",139.57000732421875,{"date":1135,"close":1136},"2025-11-03",140.02999877929688,{"date":1138,"close":1139},"2025-11-04",137.74000549316406,{"date":1141,"close":1142},"2025-11-05",132.4499969482422,{"date":1144,"close":1080},"2025-11-06",{"date":1146,"close":1147},"2025-11-07",129.49000549316406,{"date":1149,"close":1150},"2025-11-10",129.99000549316406,{"date":1152,"close":1153},"2025-11-11",129.52999877929688,{"date":1155,"close":1156},"2025-11-12",132.44000244140625,{"date":1158,"close":1159},"2025-11-13",128.4600067138672,{"date":1161,"close":1162},"2025-11-14",127.58000183105469,{"date":1164,"close":1165},"2025-11-17",126.93000030517578,{"date":1167,"close":1168},"2025-11-18",126.75,{"date":1170,"close":1171},"2025-11-19",128.1699981689453,{"date":1173,"close":1174},"2025-11-20",123.72000122070312,{"date":1176,"close":1177},"2025-11-21",128.22000122070312,{"date":1179,"close":1180},"2025-11-24",128.6199951171875,{"date":1182,"close":1183},"2025-11-25",130.89999389648438,{"date":1185,"close":1186},"2025-11-26",131.44000244140625,{"date":1188,"close":1189},"2025-11-28",133.3800048828125,{"date":1191,"close":1192},"2025-12-01",131.94000244140625,{"date":1194,"close":1195},"2025-12-02",131.83999633789062,{"date":1197,"close":1198},"2025-12-03",134.88999938964844,{"date":1200,"close":1201},"2025-12-04",136.63999938964844,{"date":1203,"close":1204},"2025-12-05",137.38999938964844,{"date":1206,"close":1207},"2025-12-08",135.92999267578125,{"date":1209,"close":1210},"2025-12-09",135.25,{"date":1212,"close":1213},"2025-12-10",137.00999450683594,{"date":1215,"close":1133},"2025-12-11",{"date":1217,"close":1201},"2025-12-12",{"date":1219,"close":1220},"2025-12-15",137.25999450683594,{"date":1222,"close":1223},"2025-12-16",134.08999633789062,{"date":1225,"close":1226},"2025-12-17",131.63999938964844,{"date":1228,"close":1229},"2025-12-18",131.60000610351562,{"date":1231,"close":1232},"2025-12-19",132.97999572753906,{"date":1234,"close":1235},"2025-12-22",134.99000549316406,{"date":1237,"close":1238},"2025-12-23",135.49000549316406,{"date":1240,"close":1241},"2025-12-24",136.3000030517578,{"date":1243,"close":1244},"2025-12-26",135.7100067138672,{"date":1246,"close":1247},"2025-12-29",135.22000122070312,{"date":1249,"close":1250},"2025-12-30",135.2899932861328,{"date":1252,"close":1253},"2025-12-31",132.72000122070312,{"date":1255,"close":1256},"2026-01-02",135.82000732421875,{"date":1258,"close":1259},"2026-01-05",142.85000610351562,{"date":1261,"close":1262},"2026-01-06",145.6199951171875,{"date":1264,"close":1265},"2026-01-07",142.14999389648438,{"date":1267,"close":1268},"2026-01-08",143.85000610351562,{"date":1270,"close":1271},"2026-01-09",144.1999969482422,{"date":1273,"close":1274},"2026-01-12",145.36000061035156,{"date":1276,"close":1277},"2026-01-13",146.35000610351562,{"date":1279,"close":1280},"2026-01-14",148.14999389648438,{"date":1282,"close":1283},"2026-01-15",148.02000427246094,{"date":1285,"close":1286},"2026-01-16",149.4600067138672,{"date":1288,"close":1289},"2026-01-20",145.22000122070312,{"date":1291,"close":1292},"2026-01-21",149.57000732421875,{"date":1294,"close":1295},"2026-01-22",150.25999450683594,{"date":1297,"close":1298},"2026-01-23",147.67999267578125,{"date":1300,"close":1301},"2026-01-26",149.1300048828125,{"date":1303,"close":1304},"2026-01-27",147.6699981689453,{"date":1306,"close":1307},"2026-01-28",148.4199981689453,{"date":1309,"close":1310},"2026-01-29",150.72000122070312,{"date":1312,"close":1313},"2026-01-30",146.9600067138672,{"date":228,"close":1315},148.6300048828125,{"date":181,"close":1317},152.10000610351562,{"date":1319,"close":1320},"2026-02-04",157.32000732421875,{"date":156,"close":1322},150.94000244140625,{"date":1324,"close":1325},"2026-02-06",157.3800048828125,{"date":138,"close":1327},160.00999450683594,{"date":128,"close":1329},161.69000244140625,{"date":1331,"close":1332},"2026-02-11",154.6699981689453,{"date":1334,"close":1335},"2026-02-12",144.97999572753906,{"date":1337,"close":1338},"2026-02-13",148.1300048828125,{"date":1340,"close":1341},"2026-02-17",148.85000610351562,{"date":1343,"close":1344},"2026-02-18",151.13999938964844,{"date":1346,"close":1347},"2026-02-19",151.3000030517578,{"date":1349,"close":1350},"2026-02-20",148.6199951171875,{"date":1352,"close":1353},"2026-02-23",145.50999450683594,{"date":1355,"close":1356},"2026-02-24",150.8800048828125,{"date":1358,"close":1359},"2026-02-25",148.44000244140625,{"date":1361,"close":1362},"2026-02-26",152.72000122070312,{"date":1364,"close":1365},"2026-02-27",150.75,{"date":1367,"close":1368},"2026-03-02",152.0800018310547,{"date":1370,"close":1371},"2026-03-03",146.57000732421875,{"date":1373,"close":1374},"2026-03-04",145.2100067138672,{"date":1376,"close":1377},"2026-03-05",142.22000122070312,{"date":1379,"close":1380},"2026-03-06",138.36000061035156,{"date":114,"close":1382},141.1199951171875,{"date":105,"close":936},{"date":1385,"close":1133},"2026-03-11",{"date":1387,"close":1388},"2026-03-12",132.17999267578125,{"date":1390,"close":1391},"2026-03-13",132.24000549316406,{"date":1393,"close":1394},"2026-03-16",133.08999633789062,{"date":1396,"close":1397},"2026-03-17",132.49000549316406,{"date":1399,"close":1400},"2026-03-18",129.8800048828125,{"date":1402,"close":1403},"2026-03-19",129.89999389648438,{"date":1405,"close":1406},"2026-03-20",128.14999389648438,{"date":1408,"close":1409},"2026-03-23",129.8300018310547,{"date":1411,"close":1412},"2026-03-24",130.14999389648438,{"date":1414,"close":1415},"2026-03-25",130.86000061035156,{"date":1417,"close":1418},"2026-03-26",126.30999755859375,{"date":1420,"close":1421},"2026-03-27",125.4000015258789,{"date":1423,"close":1424},"2026-03-30",123.30000305175781,{"date":257,"close":1426},131.02000427246094,{"date":1428,"close":1429},"2026-04-01",132.3699951171875,{"date":1431,"close":1432},"2026-04-02",131.6999969482422,{"date":94,"close":1434},132.66000366210938,{"date":1436,"close":1437},"2026-04-07",134.63999938964844,{"date":1439,"close":1440},"2026-04-08",142.66000366210938,{"date":1442,"close":1443},"2026-04-09",144.6699981689453,{"date":1445,"close":1446},"2026-04-10",143.77000427246094,{"date":298,"close":1448},144.4600067138672,{"date":1450,"close":1451},"2026-04-14",144.55999755859375,{"date":1453,"close":1454},"2026-04-15",140.39999389648438,{"date":1456,"close":1457},"2026-04-16",140.3699951171875,{"date":1459,"close":1277},"2026-04-17",{"date":1461,"close":1462},"2026-04-20",146.77000427246094,{"date":1464,"close":1465},"2026-04-21",144.8300018310547,{"date":1467,"close":1468},"2026-04-22",142.77000427246094,{"date":1470,"close":1471},"2026-04-23",142.44000244140625,{"date":1473,"close":1474},"2026-04-24",141.35000610351562,{"date":1476,"close":1477},"2026-04-27",141.47000122070312,{"date":1479,"close":1480},"2026-04-28",138.4199981689453,{"date":1482,"close":1483},"2026-04-29",136.55999755859375,{"date":1485,"close":1486},"2026-04-30",140.44000244140625,{"date":1488,"close":1489},"2026-05-01",137.4499969482422,{"date":1491,"close":1492},"2026-05-04",135.4600067138672,{"date":1494,"close":1495},"2026-05-05",138.3800048828125,{"date":1497,"close":1498},"2026-05-06",147.99000549316406,{"date":1500,"close":1501},"2026-05-07",141.08999633789062,{"date":1503,"close":1504},"2026-05-08",141.30999755859375,{"date":1506,"close":1507},"2026-05-11",139.42999267578125,{"date":1509,"close":1510},"2026-05-12",137.27999877929688,{"date":291,"close":1512},137.75999450683594,{"date":1514,"close":1515},"2026-05-14",137.8800048828125,{"date":1517,"close":1071},"2026-05-15",{"date":1519,"close":1520},"2026-05-18",132.22000122070312,{"date":1522,"close":1523},"2026-05-19",130.64999389648438,{"date":1525,"close":1526},"2026-05-20",132.86000061035156,{"date":1528,"close":1529},"2026-05-21",134.89999389648438,{"date":1531,"close":1532},"2026-05-22",136.4199981689453,{"date":1534,"close":1535},"2026-05-26",140.97000122070312,{"date":1537,"close":1538},"2026-05-27",139.72000122070312,{"date":1540,"close":1541},"2026-05-28",141.7899932861328,{"date":1543,"close":1544},"2026-05-29",143.82000732421875,{"date":84,"close":1546},141.64999389648438,{"date":1548,"close":1549},"2026-06-02",142.02999877929688,{"date":1551,"close":1552},"2026-06-03",140.8800048828125,{"date":1554,"close":1555},"2026-06-04",142.05999755859375,{"date":1557,"close":1558},"2026-06-05",138.1199951171875,{"date":1560,"close":1561},"2026-06-08",139.07000732421875,{"date":1563,"close":1564},"2026-06-09",142.4199981689453,{"date":1566,"close":1567},"2026-06-10",137.11000061035156,{"date":1569,"close":1570},"2026-06-11",142.08999633789062,{"date":1572,"close":1573},"2026-06-12",143.07000732421875,{"date":1575,"close":1576},"2026-06-15",146.52000427246094,{"date":1578,"close":1579},"2026-06-16",148.80999755859375,{"date":1581,"close":1582},"2026-06-17",149,{"date":1584,"close":1585},"2026-06-18",150.66000366210938,{"date":1587,"close":1588},"2026-06-22",150.2100067138672,{"date":1590,"close":1591},"2026-06-23",143.13999938964844,{"date":1593,"close":1594},"2026-06-24",141.44000244140625,{"date":1596,"close":1597},"2026-06-25",145.33999633789062,{"date":1599,"close":1600},"2026-06-26",143.49000549316406,{"date":1602,"close":1603},"2026-06-29",142.82000732421875,{"date":1605,"close":1606},"2026-06-30",143.14999389648438,{"date":1608,"close":1609},"2026-07-01",139.52000427246094,{"date":1611,"close":1612},"2026-07-02",139.0500030517578,{"date":1614,"close":1615},"2026-07-06",141.55999755859375,{"date":1617,"close":1618},"2026-07-07",137.91000366210938,{"date":1620,"close":1621},"2026-07-08",136.47999572753906,{"date":1623,"close":1624},"2026-07-09",137.8000030517578,{"date":1626,"close":1627},"2026-07-10",138.8800048828125,{"date":1629,"close":1630},"2026-07-13",135.3800048828125,{"date":1632,"close":1633},"2026-07-14",136.08999633789062,{"date":1635,"close":1636},"2026-07-15",136.25,{"date":1638,"close":1639},"2026-07-16",139.0800018310547,{"date":1641,"close":1642},"2026-07-17",139.5399932861328,{"date":1644,"close":1645},"2026-07-20",136.5800018310547,{"date":1647,"close":1648},"2026-07-21",139.25999450683594,{"date":1650,"close":1651},"2026-07-22",139.6300048828125,{"date":1653,"close":1654},"2026-07-23",144.89999389648438,{"date":1656,"close":1657},"2026-07-24",147.94000244140625,{"date":1659,"close":1660},"2026-07-27",149.3000030517578,{"date":1662,"close":1663},"2026-07-28",151.80999755859375,{"date":1665,"close":1666},"2026-07-29",145.72999572753906,{"date":1668,"close":1669},"2026-07-30",148.63999938964844,{"date":1671,"close":1672},"2026-07-31",149.82000732421875,{"date":62,"close":1674},154.85000610351562,{"date":1676,"close":1677},"2026-08-04",158.83999633789062,{"date":1679,"close":1680},"2026-08-05",162.47000122070312,{"date":47,"close":1682},156.91000366210938,{"count":259,"fetchedAt":1684,"source":252},"2026-08-09T01:09:12.173Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1686},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786237752128]