[{"data":1,"prerenderedAt":1341},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EMYB":25,"$fu2L36TsS6vM9nKsAAykTMTSWV-1jw4o2CRZhX_s1Y78":26,"ticker-mcap-EMYB":159,"ticker-profile-EMYB":168,"ticker-earnings-EMYB":182,"ticker-congress-EMYB":186,"i-lucide:info":1339},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1449794","Embassy Bancorp, Inc.","Finance & Insurance","EMYB",[34,50,60,70,79,90,99,110,116,126],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-15T20:47:05.000Z","0001962038-26-000001-0","Macy Michael B","EVP, CLO Business Banking","D",21.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962038\u002F000196203826000001\u002F0001962038-26-000001-index.htm",1000,7971.4209,21450,"P","2026-06-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"2026-06-15T19:57:22.000Z","0001464630-26-000002-0","Yurconic John T","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464630\u002F000146463026000002\u002F0001464630-26-000002-index.htm",500,61317.447,10725,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":65,"shares":56,"sharesOwnedAfter":66,"totalValue":58,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"2026-06-15T19:46:18.000Z","0001464631-26-000006-0","Lobach David M Jr","Chairman, President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464631\u002F000146463126000006\u002F0001464631-26-000006-index.htm",374031.2475,{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},7,"2026-06-08T00:00:00.000Z",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":78},"2026-06-15T19:33:50.000Z","0001464633-26-000003-0","Lesavoy Bernard M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464633\u002F000146463326000003\u002F0001464633-26-000003-index.htm",100,133726.6342,2145,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":81,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":89},"2026-06-15T00:00:00.000Z","0001761460-26-000001-0","4","Skumin Jeffrey C.","EVP, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1761460\u002F000176146026000001\u002F0001761460-26-000001-index.htm",50,3212.5674,1072.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":91,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":98},"0001729952-26-000001-0","Neel Lynne Marie","Sr. Executive Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729952\u002F000172995226000001\u002F0001729952-26-000001-index.htm",350,12051.2509,7507.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":100,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":106,"intentLabel":47,"signalQuality":48,"insiderHistory":107},"0001464631-26-000005-0",21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464631\u002F000146463126000005\u002F0001464631-26-000005-index.htm",400,373431.2475,8400,"2026-06-08",{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},4,"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":69,"filingId":111,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":102,"shares":75,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":106,"intentLabel":47,"signalQuality":48,"insiderHistory":115},"0001464631-26-000005-1",21.15,373531.2475,2115,{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},{"cik":29,"filedAt":109,"filingId":117,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":75,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":122,"intentLabel":47,"signalQuality":48,"insiderHistory":123},"0001464631-26-000004-0",20.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464631\u002F000146463126000004\u002F0001464631-26-000004-index.htm",373031.2475,2061,"2026-06-04",{"daysSinceLastFiling":124,"isFirstFiling":6,"priorFilingDate":125},17,"2026-05-18T00:00:00.000Z",{"cik":29,"filedAt":125,"filingId":127,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":133,"intentLabel":47,"signalQuality":48,"insiderHistory":134},"0001464631-26-000003-0",20.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464631\u002F000146463126000003\u002F0001464631-26-000003-index.htm",106,372931.2475,2151.8,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"COIN","Coinbase Global, Inc.",{"ticker":141,"issuerName":142},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":144,"issuerName":145},"TRUP","TRUPANION, INC.",{"ticker":147,"issuerName":148},"CRCL","Circle Internet Group, Inc.",{"ticker":150,"issuerName":151},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":153,"issuerName":154},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":156,"fetchedAt":157,"source":158},10,"2026-07-22T14:09:37.859Z","sqlite",{"data":160,"meta":166},{"value":161,"quality":162,"closeDate":163,"ageDays":164,"sharesAsOf":165},167196180.09321213,"fresh","2026-07-21",1,"2026-05-08",{"count":164,"fetchedAt":167,"source":158},"2026-07-22T14:09:37.860Z",{"data":169,"meta":181},{"ticker":32,"ceo":170,"industry":171,"fullTimeEmployees":172,"ipoDate":173,"country":174,"state":175,"city":176,"website":177,"exchangeShort":25,"marketCap":25,"beta":178,"range52w":179,"fetchedAt":180},"David Lobach Jr.","Banks - Regional",112,"2012-01-31","US","PA","Bethlehem","https:\u002F\u002Fwww.embassybank.com",0.158,"15.4-21.5","2026-06-15T20:00:43.191Z",{"count":164,"fetchedAt":167,"source":158},{"data":183,"meta":185},{"ticker":32,"points":184},[],{"count":164,"fetchedAt":167,"source":158},{"data":187,"meta":1337},{"congressTrades":188,"insiderTrades":189,"priceHistory":200,"ticker":32},[],[190,191,192,193,194,195,196,197,198,199],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":65,"shares":56,"sharesOwnedAfter":66,"totalValue":58,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":80,"filingId":81,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":80,"filingId":91,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":69,"filingId":100,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":69,"filingId":111,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":102,"shares":75,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":109,"filingId":117,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":75,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":122},{"cik":29,"filedAt":125,"filingId":127,"formType":82,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":133},[201,204,206,208,211,214,216,218,220,223,226,228,230,232,235,238,241,244,247,250,253,256,259,262,265,268,270,273,276,279,281,283,285,288,291,294,297,300,303,305,308,310,312,315,318,321,323,325,328,330,332,335,337,339,341,343,345,348,351,353,355,357,359,362,364,366,368,371,373,375,378,380,383,385,388,391,394,397,400,403,406,409,412,415,418,420,423,426,429,432,434,437,440,443,446,448,451,454,457,460,463,466,469,471,474,477,479,482,485,487,490,493,495,498,501,504,506,508,511,513,516,519,521,523,525,527,530,533,535,538,541,544,547,550,553,556,559,562,564,567,569,572,575,577,580,583,586,589,591,593,595,598,600,603,606,609,612,614,616,619,622,625,627,630,632,634,637,640,642,644,646,649,651,654,656,659,661,663,665,668,671,673,675,677,680,683,685,687,690,692,695,697,699,702,705,708,711,713,716,718,721,724,726,728,730,733,735,738,740,742,744,746,748,750,752,755,757,759,761,764,766,768,770,772,775,777,779,781,784,786,789,792,795,798,800,803,805,808,810,813,816,818,821,823,826,828,830,833,835,837,839,842,844,846,848,850,852,855,858,860,862,864,866,868,870,873,875,877,879,881,884,887,890,892,894,896,898,901,903,906,908,910,913,915,918,920,922,924,926,928,931,934,936,938,940,942,944,946,948,950,953,956,958,961,964,967,970,973,976,978,981,983,986,988,990,992,994,997,1000,1003,1006,1008,1011,1014,1017,1019,1022,1024,1026,1028,1030,1032,1034,1036,1039,1041,1044,1046,1049,1051,1053,1056,1059,1061,1063,1066,1069,1072,1075,1078,1080,1083,1085,1087,1089,1091,1093,1096,1099,1102,1104,1106,1108,1110,1112,1114,1117,1119,1122,1125,1128,1130,1132,1134,1136,1138,1141,1143,1146,1149,1151,1153,1155,1157,1159,1161,1164,1166,1168,1170,1172,1174,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1208,1210,1213,1216,1218,1219,1222,1225,1227,1229,1231,1232,1234,1236,1239,1241,1244,1246,1248,1251,1253,1256,1258,1260,1262,1264,1267,1269,1272,1275,1276,1279,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1309,1312,1315,1317,1319,1321,1323,1325,1327,1330,1333,1336],{"date":202,"close":203},"2021-07-23",20.40999984741211,{"date":205,"close":203},"2021-07-30",{"date":207,"close":203},"2021-08-06",{"date":209,"close":210},"2021-08-13",19.549999237060547,{"date":212,"close":213},"2021-08-20",19.270000457763672,{"date":215,"close":213},"2021-08-27",{"date":217,"close":213},"2021-09-03",{"date":219,"close":213},"2021-09-10",{"date":221,"close":222},"2021-09-17",19.18000030517578,{"date":224,"close":225},"2021-09-24",19.299999237060547,{"date":227,"close":225},"2021-10-01",{"date":229,"close":225},"2021-10-08",{"date":231,"close":225},"2021-10-15",{"date":233,"close":234},"2021-10-22",19.81999969482422,{"date":236,"close":237},"2021-10-29",19.5,{"date":239,"close":240},"2021-11-05",19.329999923706055,{"date":242,"close":243},"2021-11-12",19.75,{"date":245,"close":246},"2021-11-19",19.760000228881836,{"date":248,"close":249},"2021-11-26",19.809999465942383,{"date":251,"close":252},"2021-12-03",19.799999237060547,{"date":254,"close":255},"2021-12-10",19.989999771118164,{"date":257,"close":258},"2021-12-17",19.829999923706055,{"date":260,"close":261},"2021-12-23",20.010000228881836,{"date":263,"close":264},"2021-12-31",20.18000030517578,{"date":266,"close":267},"2022-01-07",20.5,{"date":269,"close":267},"2022-01-14",{"date":271,"close":272},"2022-01-21",20.549999237060547,{"date":274,"close":275},"2022-01-28",20.600000381469727,{"date":277,"close":278},"2022-02-04",20.860000610351562,{"date":280,"close":278},"2022-02-11",{"date":282,"close":101},"2022-02-18",{"date":284,"close":101},"2022-02-25",{"date":286,"close":287},"2022-03-04",20.75,{"date":289,"close":290},"2022-03-11",20.469999313354492,{"date":292,"close":293},"2022-03-18",20.520000457763672,{"date":295,"close":296},"2022-03-25",20.610000610351562,{"date":298,"close":299},"2022-04-01",20.850000381469727,{"date":301,"close":302},"2022-04-08",20.899999618530273,{"date":304,"close":267},"2022-04-14",{"date":306,"close":307},"2022-04-22",20.190000534057617,{"date":309,"close":252},"2022-04-29",{"date":311,"close":243},"2022-05-06",{"date":313,"close":314},"2022-05-13",19.25,{"date":316,"close":317},"2022-05-20",19.059999465942383,{"date":319,"close":320},"2022-05-27",19.110000610351562,{"date":322,"close":320},"2022-06-03",{"date":324,"close":314},"2022-06-10",{"date":326,"close":327},"2022-06-17",19.450000762939453,{"date":329,"close":314},"2022-06-24",{"date":331,"close":314},"2022-07-01",{"date":333,"close":334},"2022-07-08",18.799999237060547,{"date":336,"close":243},"2022-07-15",{"date":338,"close":287},"2022-07-22",{"date":340,"close":287},"2022-07-29",{"date":342,"close":287},"2022-08-05",{"date":344,"close":101},"2022-08-12",{"date":346,"close":347},"2022-08-19",21.350000381469727,{"date":349,"close":350},"2022-08-26",21.399999618530273,{"date":352,"close":350},"2022-09-02",{"date":354,"close":347},"2022-09-09",{"date":356,"close":101},"2022-09-16",{"date":358,"close":299},"2022-09-23",{"date":360,"close":361},"2022-09-30",20.110000610351562,{"date":363,"close":234},"2022-10-07",{"date":365,"close":252},"2022-10-14",{"date":367,"close":237},"2022-10-21",{"date":369,"close":370},"2022-10-28",19.200000762939453,{"date":372,"close":317},"2022-11-04",{"date":374,"close":370},"2022-11-11",{"date":376,"close":377},"2022-11-18",19.100000381469727,{"date":379,"close":377},"2022-11-25",{"date":381,"close":382},"2022-12-02",19.229999542236328,{"date":384,"close":320},"2022-12-09",{"date":386,"close":387},"2022-12-16",18.81999969482422,{"date":389,"close":390},"2022-12-23",18.610000610351562,{"date":392,"close":393},"2022-12-30",18.5,{"date":395,"close":396},"2023-01-06",18.309999465942383,{"date":398,"close":399},"2023-01-13",18.049999237060547,{"date":401,"close":402},"2023-01-20",18.059999465942383,{"date":404,"close":405},"2023-01-27",18.18000030517578,{"date":407,"close":408},"2023-02-03",18.110000610351562,{"date":410,"close":411},"2023-02-10",18.479999542236328,{"date":413,"close":414},"2023-02-17",18.360000610351562,{"date":416,"close":417},"2023-02-24",18.459999084472656,{"date":419,"close":393},"2023-03-03",{"date":421,"close":422},"2023-03-10",18.100000381469727,{"date":424,"close":425},"2023-03-17",16.100000381469727,{"date":427,"close":428},"2023-03-24",17.959999084472656,{"date":430,"close":431},"2023-03-31",16.979999542236328,{"date":433,"close":425},"2023-04-06",{"date":435,"close":436},"2023-04-14",16.25,{"date":438,"close":439},"2023-04-21",16,{"date":441,"close":442},"2023-04-28",15.350000381469727,{"date":444,"close":445},"2023-05-05",13.5,{"date":447,"close":445},"2023-05-12",{"date":449,"close":450},"2023-05-19",14.510000228881836,{"date":452,"close":453},"2023-05-26",13.75,{"date":455,"close":456},"2023-06-02",14.140000343322754,{"date":458,"close":459},"2023-06-09",13.899999618530273,{"date":461,"close":462},"2023-06-16",14,{"date":464,"close":465},"2023-06-23",14.25,{"date":467,"close":468},"2023-06-30",14.75,{"date":470,"close":468},"2023-07-07",{"date":472,"close":473},"2023-07-14",14.739999771118164,{"date":475,"close":476},"2023-07-21",17.989999771118164,{"date":478,"close":439},"2023-07-28",{"date":480,"close":481},"2023-08-04",15.100000381469727,{"date":483,"close":484},"2023-08-11",15.25,{"date":486,"close":481},"2023-08-18",{"date":488,"close":489},"2023-08-25",15.109999656677246,{"date":491,"close":492},"2023-09-01",15.319999694824219,{"date":494,"close":468},"2023-09-08",{"date":496,"close":497},"2023-09-15",15.489999771118164,{"date":499,"close":500},"2023-09-22",15.399999618530273,{"date":502,"close":503},"2023-09-29",15.380000114440918,{"date":505,"close":503},"2023-10-06",{"date":507,"close":484},"2023-10-13",{"date":509,"close":510},"2023-10-20",14.699999809265137,{"date":512,"close":503},"2023-10-27",{"date":514,"close":515},"2023-11-03",14.199999809265137,{"date":517,"close":518},"2023-11-10",14.229999542236328,{"date":520,"close":462},"2023-11-17",{"date":522,"close":462},"2023-11-24",{"date":524,"close":465},"2023-12-01",{"date":526,"close":462},"2023-12-08",{"date":528,"close":529},"2023-12-15",14.5,{"date":531,"close":532},"2023-12-22",14.619999885559082,{"date":534,"close":510},"2023-12-29",{"date":536,"close":537},"2024-01-05",14.65999984741211,{"date":539,"close":540},"2024-01-12",14.640000343322754,{"date":542,"close":543},"2024-01-19",14.680000305175781,{"date":545,"close":546},"2024-01-26",15,{"date":548,"close":549},"2024-02-02",14.600000381469727,{"date":551,"close":552},"2024-02-09",14.579999923706055,{"date":554,"close":555},"2024-02-16",14.550000190734863,{"date":557,"close":558},"2024-02-23",14.180000305175781,{"date":560,"close":561},"2024-03-01",14.170000076293945,{"date":563,"close":459},"2024-03-08",{"date":565,"close":566},"2024-03-15",13.699999809265137,{"date":568,"close":566},"2024-03-22",{"date":570,"close":571},"2024-03-28",13.649999618530273,{"date":573,"close":574},"2024-04-05",13.600000381469727,{"date":576,"close":445},"2024-04-12",{"date":578,"close":579},"2024-04-19",13.4399995803833,{"date":581,"close":582},"2024-04-26",13.399999618530273,{"date":584,"close":585},"2024-05-03",13.449999809265137,{"date":587,"close":588},"2024-05-10",13.470000267028809,{"date":590,"close":445},"2024-05-17",{"date":592,"close":579},"2024-05-24",{"date":594,"close":582},"2024-05-31",{"date":596,"close":597},"2024-06-07",13.25,{"date":599,"close":597},"2024-06-14",{"date":601,"close":602},"2024-06-21",13.479999542236328,{"date":604,"close":605},"2024-06-28",13.329999923706055,{"date":607,"close":608},"2024-07-05",13,{"date":610,"close":611},"2024-07-12",13.550000190734863,{"date":613,"close":549},"2024-07-19",{"date":615,"close":468},"2024-07-26",{"date":617,"close":618},"2024-08-02",14.850000381469727,{"date":620,"close":621},"2024-08-09",14.869999885559082,{"date":623,"close":624},"2024-08-16",14.890000343322754,{"date":626,"close":546},"2024-08-23",{"date":628,"close":629},"2024-08-30",15.5,{"date":631,"close":500},"2024-09-06",{"date":633,"close":497},"2024-09-13",{"date":635,"close":636},"2024-09-20",15.789999961853027,{"date":638,"close":639},"2024-09-27",15.739999771118164,{"date":641,"close":639},"2024-10-04",{"date":643,"close":639},"2024-10-11",{"date":645,"close":639},"2024-10-18",{"date":647,"close":648},"2024-10-25",15.800000190734863,{"date":650,"close":439},"2024-11-01",{"date":652,"close":653},"2024-11-08",16.5,{"date":655,"close":436},"2024-11-15",{"date":657,"close":658},"2024-11-22",16.450000762939453,{"date":660,"close":658},"2024-11-29",{"date":662,"close":653},"2024-12-06",{"date":664,"close":653},"2024-12-13",{"date":666,"close":667},"2024-12-20",16.739999771118164,{"date":669,"close":670},"2024-12-27",16.600000381469727,{"date":672,"close":658},"2025-01-03",{"date":674,"close":439},"2025-01-10",{"date":676,"close":439},"2025-01-17",{"date":678,"close":679},"2025-01-24",15.979999542236328,{"date":681,"close":682},"2025-01-31",15.899999618530273,{"date":684,"close":682},"2025-02-07",{"date":686,"close":439},"2025-02-14",{"date":688,"close":689},"2025-02-21",15.989999771118164,{"date":691,"close":682},"2025-02-28",{"date":693,"close":694},"2025-03-07",15.75,{"date":696,"close":694},"2025-03-14",{"date":698,"close":639},"2025-03-21",{"date":700,"close":701},"2025-03-28",15.710000038146973,{"date":703,"close":704},"2025-04-04",15.239999771118164,{"date":706,"close":707},"2025-04-11",14.989999771118164,{"date":709,"close":710},"2025-04-17",14.789999961853027,{"date":712,"close":707},"2025-04-25",{"date":714,"close":715},"2025-05-02",14.949999809265137,{"date":717,"close":624},"2025-05-09",{"date":719,"close":720},"2025-05-16",14.899999618530273,{"date":722,"close":723},"2025-05-23",15.119999885559082,{"date":725,"close":629},"2025-05-30",{"date":727,"close":500},"2025-06-06",{"date":729,"close":694},"2025-06-13",{"date":731,"close":732},"2025-06-20",16.399999618530273,{"date":734,"close":436},"2025-06-27",{"date":736,"close":737},"2025-07-03",16.139999389648438,{"date":739,"close":439},"2025-07-11",{"date":741,"close":425},"2025-07-18",{"date":743,"close":425},"2025-07-21",{"date":745,"close":425},"2025-07-22",{"date":747,"close":425},"2025-07-23",{"date":749,"close":425},"2025-07-24",{"date":751,"close":425},"2025-07-25",{"date":753,"close":754},"2025-07-28",16.09000015258789,{"date":756,"close":754},"2025-07-29",{"date":758,"close":754},"2025-07-30",{"date":760,"close":439},"2025-07-31",{"date":762,"close":763},"2025-08-01",15.9399995803833,{"date":765,"close":763},"2025-08-04",{"date":767,"close":763},"2025-08-05",{"date":769,"close":682},"2025-08-06",{"date":771,"close":763},"2025-08-07",{"date":773,"close":774},"2025-08-08",15.949999809265137,{"date":776,"close":774},"2025-08-11",{"date":778,"close":774},"2025-08-12",{"date":780,"close":774},"2025-08-13",{"date":782,"close":783},"2025-08-14",15.930000305175781,{"date":785,"close":783},"2025-08-15",{"date":787,"close":788},"2025-08-18",16.149999618530273,{"date":790,"close":791},"2025-08-19",16.350000381469727,{"date":793,"close":794},"2025-08-20",16.34000015258789,{"date":796,"close":797},"2025-08-21",16.3799991607666,{"date":799,"close":124},"2025-08-22",{"date":801,"close":802},"2025-08-25",16.899999618530273,{"date":804,"close":124},"2025-08-26",{"date":806,"close":807},"2025-08-27",17.200000762939453,{"date":809,"close":807},"2025-08-28",{"date":811,"close":812},"2025-08-29",17.290000915527344,{"date":814,"close":815},"2025-09-02",17.5,{"date":817,"close":815},"2025-09-03",{"date":819,"close":820},"2025-09-04",17.420000076293945,{"date":822,"close":820},"2025-09-05",{"date":824,"close":825},"2025-09-08",17.399999618530273,{"date":827,"close":825},"2025-09-09",{"date":829,"close":825},"2025-09-10",{"date":831,"close":832},"2025-09-11",17.389999389648438,{"date":834,"close":832},"2025-09-12",{"date":836,"close":832},"2025-09-15",{"date":838,"close":825},"2025-09-16",{"date":840,"close":841},"2025-09-17",17.3799991607666,{"date":843,"close":841},"2025-09-18",{"date":845,"close":841},"2025-09-19",{"date":847,"close":841},"2025-09-22",{"date":849,"close":841},"2025-09-23",{"date":851,"close":841},"2025-09-24",{"date":853,"close":854},"2025-09-25",17.350000381469727,{"date":856,"close":857},"2025-09-26",17.299999237060547,{"date":859,"close":854},"2025-09-29",{"date":861,"close":854},"2025-09-30",{"date":863,"close":854},"2025-10-01",{"date":865,"close":854},"2025-10-02",{"date":867,"close":854},"2025-10-03",{"date":869,"close":854},"2025-10-06",{"date":871,"close":872},"2025-10-07",17.329999923706055,{"date":874,"close":857},"2025-10-08",{"date":876,"close":812},"2025-10-09",{"date":878,"close":812},"2025-10-10",{"date":880,"close":807},"2025-10-13",{"date":882,"close":883},"2025-10-14",17.139999389648438,{"date":885,"close":886},"2025-10-15",17.25,{"date":888,"close":889},"2025-10-16",17.190000534057617,{"date":891,"close":889},"2025-10-17",{"date":893,"close":889},"2025-10-20",{"date":895,"close":889},"2025-10-21",{"date":897,"close":883},"2025-10-22",{"date":899,"close":900},"2025-10-23",17.149999618530273,{"date":902,"close":886},"2025-10-24",{"date":904,"close":905},"2025-10-27",17.649999618530273,{"date":907,"close":905},"2025-10-28",{"date":909,"close":905},"2025-10-29",{"date":911,"close":912},"2025-10-30",17.540000915527344,{"date":914,"close":912},"2025-10-31",{"date":916,"close":917},"2025-11-03",17.309999465942383,{"date":919,"close":917},"2025-11-04",{"date":921,"close":857},"2025-11-05",{"date":923,"close":857},"2025-11-06",{"date":925,"close":857},"2025-11-07",{"date":927,"close":857},"2025-11-10",{"date":929,"close":930},"2025-11-11",17.209999084472656,{"date":932,"close":933},"2025-11-12",17.280000686645508,{"date":935,"close":812},"2025-11-13",{"date":937,"close":812},"2025-11-14",{"date":939,"close":886},"2025-11-17",{"date":941,"close":886},"2025-11-18",{"date":943,"close":854},"2025-11-19",{"date":945,"close":912},"2025-11-20",{"date":947,"close":905},"2025-11-21",{"date":949,"close":905},"2025-11-24",{"date":951,"close":952},"2025-11-25",17.600000381469727,{"date":954,"close":955},"2025-11-26",17.549999237060547,{"date":957,"close":955},"2025-11-28",{"date":959,"close":960},"2025-12-01",17.719999313354492,{"date":962,"close":963},"2025-12-02",17.729999542236328,{"date":965,"close":966},"2025-12-03",17.809999465942383,{"date":968,"close":969},"2025-12-04",17.81999969482422,{"date":971,"close":972},"2025-12-05",17.799999237060547,{"date":974,"close":975},"2025-12-08",17.950000762939453,{"date":977,"close":975},"2025-12-09",{"date":979,"close":980},"2025-12-10",18.15999984741211,{"date":982,"close":980},"2025-12-11",{"date":984,"close":985},"2025-12-12",18.1299991607666,{"date":987,"close":408},"2025-12-15",{"date":989,"close":408},"2025-12-16",{"date":991,"close":422},"2025-12-17",{"date":993,"close":422},"2025-12-18",{"date":995,"close":996},"2025-12-19",18.450000762939453,{"date":998,"close":999},"2025-12-22",18.399999618530273,{"date":1001,"close":1002},"2025-12-23",18.350000381469727,{"date":1004,"close":1005},"2025-12-24",18.34000015258789,{"date":1007,"close":1005},"2025-12-26",{"date":1009,"close":1010},"2025-12-29",18.299999237060547,{"date":1012,"close":1013},"2025-12-30",18.290000915527344,{"date":1015,"close":1016},"2025-12-31",18.200000762939453,{"date":1018,"close":1016},"2026-01-02",{"date":1020,"close":1021},"2026-01-05",18.190000534057617,{"date":1023,"close":1021},"2026-01-06",{"date":1025,"close":1021},"2026-01-07",{"date":1027,"close":1016},"2026-01-08",{"date":1029,"close":1016},"2026-01-09",{"date":1031,"close":1016},"2026-01-12",{"date":1033,"close":1016},"2026-01-13",{"date":1035,"close":1016},"2026-01-14",{"date":1037,"close":1038},"2026-01-15",18.25,{"date":1040,"close":411},"2026-01-16",{"date":1042,"close":1043},"2026-01-20",18.440000534057617,{"date":1045,"close":1043},"2026-01-21",{"date":1047,"close":1048},"2026-01-22",18.959999084472656,{"date":1050,"close":1048},"2026-01-23",{"date":1052,"close":1048},"2026-01-26",{"date":1054,"close":1055},"2026-01-27",18.639999389648438,{"date":1057,"close":1058},"2026-01-28",18.600000381469727,{"date":1060,"close":1058},"2026-01-29",{"date":1062,"close":1058},"2026-01-30",{"date":1064,"close":1065},"2026-02-02",18.649999618530273,{"date":1067,"close":1068},"2026-02-03",18.940000534057617,{"date":1070,"close":1071},"2026-02-04",19.389999389648438,{"date":1073,"close":1074},"2026-02-05",19.40999984741211,{"date":1076,"close":1077},"2026-02-06",19.850000381469727,{"date":1079,"close":1077},"2026-02-09",{"date":1081,"close":1082},"2026-02-10",19.84000015258789,{"date":1084,"close":1077},"2026-02-11",{"date":1086,"close":258},"2026-02-12",{"date":1088,"close":258},"2026-02-13",{"date":1090,"close":258},"2026-02-17",{"date":1092,"close":252},"2026-02-18",{"date":1094,"close":1095},"2026-02-19",19.790000915527344,{"date":1097,"close":1098},"2026-02-20",20.3799991607666,{"date":1100,"close":1101},"2026-02-23",20.100000381469727,{"date":1103,"close":1098},"2026-02-24",{"date":1105,"close":1098},"2026-02-25",{"date":1107,"close":1098},"2026-02-26",{"date":1109,"close":1098},"2026-02-27",{"date":1111,"close":1098},"2026-03-02",{"date":1113,"close":1098},"2026-03-03",{"date":1115,"close":1116},"2026-03-04",20.299999237060547,{"date":1118,"close":1116},"2026-03-05",{"date":1120,"close":1121},"2026-03-06",20.049999237060547,{"date":1123,"close":1124},"2026-03-09",19.889999389648438,{"date":1126,"close":1127},"2026-03-10",19.93000030517578,{"date":1129,"close":1127},"2026-03-11",{"date":1131,"close":1127},"2026-03-12",{"date":1133,"close":1127},"2026-03-13",{"date":1135,"close":243},"2026-03-16",{"date":1137,"close":243},"2026-03-17",{"date":1139,"close":1140},"2026-03-18",19.700000762939453,{"date":1142,"close":1140},"2026-03-19",{"date":1144,"close":1145},"2026-03-20",19.600000381469727,{"date":1147,"close":1148},"2026-03-23",19.579999923706055,{"date":1150,"close":210},"2026-03-24",{"date":1152,"close":210},"2026-03-25",{"date":1154,"close":210},"2026-03-26",{"date":1156,"close":210},"2026-03-27",{"date":1158,"close":237},"2026-03-30",{"date":1160,"close":237},"2026-03-31",{"date":1162,"close":1163},"2026-04-01",19.639999389648438,{"date":1165,"close":1163},"2026-04-02",{"date":1167,"close":1163},"2026-04-06",{"date":1169,"close":1163},"2026-04-07",{"date":1171,"close":1163},"2026-04-08",{"date":1173,"close":1127},"2026-04-09",{"date":1175,"close":1176},"2026-04-10",19.920000076293945,{"date":1178,"close":1176},"2026-04-13",{"date":1180,"close":1176},"2026-04-14",{"date":1182,"close":1176},"2026-04-15",{"date":1184,"close":1176},"2026-04-16",{"date":1186,"close":1127},"2026-04-17",{"date":1188,"close":1127},"2026-04-20",{"date":1190,"close":1127},"2026-04-21",{"date":1192,"close":1127},"2026-04-22",{"date":1194,"close":1127},"2026-04-23",{"date":1196,"close":1127},"2026-04-24",{"date":1198,"close":1176},"2026-04-27",{"date":1200,"close":1176},"2026-04-28",{"date":1202,"close":1176},"2026-04-29",{"date":1204,"close":1176},"2026-04-30",{"date":1206,"close":1207},"2026-05-01",20,{"date":1209,"close":1207},"2026-05-04",{"date":1211,"close":1212},"2026-05-05",20.200000762939453,{"date":1214,"close":1215},"2026-05-06",20.25,{"date":1217,"close":1098},"2026-05-07",{"date":165,"close":1098},{"date":1220,"close":1221},"2026-05-11",20.350000381469727,{"date":1223,"close":1224},"2026-05-12",20.360000610351562,{"date":1226,"close":1116},"2026-05-13",{"date":1228,"close":1116},"2026-05-14",{"date":1230,"close":1116},"2026-05-15",{"date":133,"close":1116},{"date":1233,"close":1116},"2026-05-19",{"date":1235,"close":275},"2026-05-20",{"date":1237,"close":1238},"2026-05-21",20.649999618530273,{"date":1240,"close":1238},"2026-05-22",{"date":1242,"close":1243},"2026-05-26",20.829999923706055,{"date":1245,"close":1243},"2026-05-27",{"date":1247,"close":1243},"2026-05-28",{"date":1249,"close":1250},"2026-05-29",20.729999542236328,{"date":1252,"close":1250},"2026-06-01",{"date":1254,"close":1255},"2026-06-02",20.700000762939453,{"date":1257,"close":1255},"2026-06-03",{"date":122,"close":1259},21.200000762939453,{"date":1261,"close":1259},"2026-06-05",{"date":106,"close":1263},21.149999618530273,{"date":1265,"close":1266},"2026-06-09",21.5,{"date":1268,"close":1266},"2026-06-10",{"date":1270,"close":1271},"2026-06-11",21.489999771118164,{"date":1273,"close":1274},"2026-06-12",21.469999313354492,{"date":46,"close":1274},{"date":1277,"close":1278},"2026-06-16",21.719999313354492,{"date":1280,"close":1278},"2026-06-17",{"date":1282,"close":1283},"2026-06-18",21.75,{"date":1285,"close":1286},"2026-06-22",21.899999618530273,{"date":1288,"close":1289},"2026-06-23",21.889999389648438,{"date":1291,"close":1292},"2026-06-24",21.850000381469727,{"date":1294,"close":1295},"2026-06-25",21.969999313354492,{"date":1297,"close":1298},"2026-06-26",21.700000762939453,{"date":1300,"close":1301},"2026-06-29",21.6200008392334,{"date":1303,"close":1304},"2026-06-30",21.579999923706055,{"date":1306,"close":1304},"2026-07-01",{"date":1308,"close":1274},"2026-07-02",{"date":1310,"close":1311},"2026-07-06",21.59000015258789,{"date":1313,"close":1314},"2026-07-07",21.549999237060547,{"date":1316,"close":1314},"2026-07-08",{"date":1318,"close":1314},"2026-07-09",{"date":1320,"close":1314},"2026-07-10",{"date":1322,"close":1314},"2026-07-13",{"date":1324,"close":1286},"2026-07-14",{"date":1326,"close":1286},"2026-07-15",{"date":1328,"close":1329},"2026-07-16",22.579999923706055,{"date":1331,"close":1332},"2026-07-17",22.5,{"date":1334,"close":1335},"2026-07-20",22.549999237060547,{"date":163,"close":1335},{"count":164,"fetchedAt":1338,"source":158},"2026-07-22T14:09:37.876Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1340},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784729377799]