[{"data":1,"prerenderedAt":1603},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-ENB":25,"ticker-reddit-ENB":1588,"ticker-mcap-ENB":1589,"ticker-profile-ENB":1594,"ticker-earnings-ENB":1597,"i-lucide:download":1601},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1584},{"congressTrades":27,"insiderTrades":241,"priceHistory":242,"ticker":45},[28,48,60,71,80,93,98,108,112,115,120,123,128,132,141,146,155,167,176,181,188,195,200,205,208,210,215,220,225,229,234,239],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"Enbridge Inc","Stock","house","TX36","2026-05-19","brian-babin|ENB|2026-05-05|Sale|$1,001 - $15,000||Stock","2026-05-19T19:35:54.599Z","Brian Babin","brian-babin","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034522.pdf","ENB","2026-05-05","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":49,"assetType":34,"chamber":35,"district":50,"disclosureDate":51,"filingId":52,"ingestedAt":53,"memberName":54,"memberSlug":55,"owner":42,"party":56,"sourceLink":57,"ticker":45,"transactionDate":58,"type":59},"Enbridge Inc Common Stock","NY15","2025-08-20","ritchie-torres|ENB|2024-09-26|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:20:03.717Z","Ritchie Torres","ritchie-torres","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030930.pdf","2024-09-26","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":61,"district":62,"disclosureDate":63,"filingId":64,"ingestedAt":65,"memberName":66,"memberSlug":67,"owner":68,"party":56,"sourceLink":69,"ticker":45,"transactionDate":70,"type":59},"senate","DE","2024-04-29","thomas-richard-carper|ENB|2024-04-11|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:13:11.546Z","Thomas Richard Carper","thomas-richard-carper","Spouse","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Faa5e11c9-0cff-4bd6-ab2d-4062c5f75a1e\u002F","2024-04-11",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":61,"district":72,"disclosureDate":73,"filingId":74,"ingestedAt":65,"memberName":75,"memberSlug":76,"owner":77,"party":43,"sourceLink":78,"ticker":45,"transactionDate":79,"type":42},"WV","2024-02-13","shelley-moore-capito|ENB|2024-01-19|Sale (Full)|$1,001 - $15,000|Self|Stock","Shelley Moore Capito","shelley-moore-capito","Self","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fea190d96-3d92-4617-b44e-467b6fc05a93\u002F","2024-01-19",{"amountLabel":81,"amountMax":82,"amountMid":83,"amountMin":84,"assetDescription":33,"assetType":34,"chamber":35,"district":85,"disclosureDate":86,"filingId":87,"ingestedAt":88,"memberName":89,"memberSlug":90,"owner":42,"party":43,"sourceLink":91,"ticker":45,"transactionDate":92,"type":42},"$100,001 - $250,000",250000,175001,100001,"TN07","2021-09-30","mark-e-green|ENB|2021-09-24|Sale (Full)|$100,001 - $250,000||Stock","2026-09-05T19:19:56.699Z","Mark E. Green","mark-e-green","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20019543.pdf","2021-09-24",{"amountLabel":81,"amountMax":82,"amountMid":83,"amountMin":84,"assetDescription":33,"assetType":34,"chamber":35,"district":85,"disclosureDate":94,"filingId":95,"ingestedAt":88,"memberName":89,"memberSlug":90,"owner":42,"party":43,"sourceLink":96,"ticker":45,"transactionDate":97,"type":59},"2021-09-23","mark-e-green|ENB|2021-09-02|Purchase|$100,001 - $250,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20019435.pdf","2021-09-02",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":99,"assetType":34,"chamber":61,"district":100,"disclosureDate":101,"filingId":102,"ingestedAt":65,"memberName":103,"memberSlug":104,"owner":105,"party":43,"sourceLink":106,"ticker":45,"transactionDate":107,"type":59},"Enbridge Inc.","GA","2021-05-01","david-alfred-perdue|ENB|2020-02-19|Purchase|$1,001 - $15,000|Joint|Stock","David Alfred Perdue","david-alfred-perdue","Joint","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F3644a5ce-e1f9-4b36-9f48-65842e44f75e\u002F","2020-02-19",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":99,"assetType":34,"chamber":61,"district":100,"disclosureDate":101,"filingId":109,"ingestedAt":65,"memberName":103,"memberSlug":104,"owner":105,"party":43,"sourceLink":110,"ticker":45,"transactionDate":111,"type":42},"david-alfred-perdue|ENB|2020-04-15|Sale (Full)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fb907f852-1e91-473b-ab7b-3b33cf57b58f\u002F","2020-04-15",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":99,"assetType":34,"chamber":61,"district":100,"disclosureDate":101,"filingId":113,"ingestedAt":65,"memberName":103,"memberSlug":104,"owner":105,"party":43,"sourceLink":110,"ticker":45,"transactionDate":114,"type":59},"david-alfred-perdue|ENB|2020-04-06|Purchase|$1,001 - $15,000|Joint|Stock","2020-04-06",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":99,"assetType":34,"chamber":61,"district":100,"disclosureDate":116,"filingId":117,"ingestedAt":118,"memberName":103,"memberSlug":104,"owner":105,"party":43,"sourceLink":119,"ticker":45,"transactionDate":114,"type":59},"2020-05-08","david-alfred-perdue|ENB|2020-04-06|Purchase|$1,001 - $15,000|Joint|Stock|2","2026-09-05T19:19:26.976Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fbc6c5872-1fdd-4e99-857e-08b4ec2c85c8\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":99,"assetType":34,"chamber":61,"district":100,"disclosureDate":121,"filingId":122,"ingestedAt":65,"memberName":103,"memberSlug":104,"owner":105,"party":43,"sourceLink":119,"ticker":45,"transactionDate":111,"type":42},"2020-05-07","david-alfred-perdue|ENB|2020-04-15|Sale (Full)|$1,001 - $15,000|Joint|Stock|2",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":99,"assetType":34,"chamber":61,"district":100,"disclosureDate":124,"filingId":125,"ingestedAt":65,"memberName":103,"memberSlug":104,"owner":105,"party":43,"sourceLink":126,"ticker":45,"transactionDate":127,"type":59},"2020-04-04","david-alfred-perdue|ENB|2020-03-13|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F0b6c2641-eca3-4bdf-9c14-9208c0239a1b\u002F","2020-03-13",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":99,"assetType":34,"chamber":61,"district":100,"disclosureDate":129,"filingId":130,"ingestedAt":65,"memberName":103,"memberSlug":104,"owner":105,"party":43,"sourceLink":131,"ticker":45,"transactionDate":107,"type":59},"2020-03-02","david-alfred-perdue|ENB|2020-02-19|Purchase|$1,001 - $15,000|Joint|Stock|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fc67b2ac7-642e-4601-8d9d-d7b613ec7b5e\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":133,"disclosureDate":134,"filingId":135,"ingestedAt":136,"memberName":137,"memberSlug":138,"owner":42,"party":56,"sourceLink":139,"ticker":45,"transactionDate":140,"type":42},"CT01","2020-01-31","john-b-larson|ENB|2019-12-18|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:26:36.169Z","John B. Larson","john-b-larson","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20013919.pdf","2019-12-18",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":99,"assetType":34,"chamber":61,"district":72,"disclosureDate":142,"filingId":143,"ingestedAt":65,"memberName":75,"memberSlug":76,"owner":68,"party":43,"sourceLink":144,"ticker":45,"transactionDate":145,"type":42},"2019-04-16","shelley-moore-capito|ENB|2019-03-11|Sale (Full)|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627\u002F","2019-03-11",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":147,"disclosureDate":148,"filingId":149,"ingestedAt":150,"memberName":151,"memberSlug":152,"owner":42,"party":56,"sourceLink":153,"ticker":45,"transactionDate":154,"type":59},"IN01","2019-01-24","peter-visclosky|ENB|2019-01-14|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:20:15.695Z","Peter Visclosky","peter-visclosky","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20011048.pdf","2019-01-14",{"amountLabel":156,"amountMax":157,"amountMid":158,"amountMin":159,"assetDescription":99,"assetType":34,"chamber":61,"district":160,"disclosureDate":161,"filingId":162,"ingestedAt":65,"memberName":163,"memberSlug":164,"owner":68,"party":43,"sourceLink":165,"ticker":45,"transactionDate":166,"type":42},"$15,001 - $50,000",50000,32501,15001,"ME","2019-01-07","susan-margaret-collins|ENB|2018-12-21|Sale (Full)|$15,001 - $50,000|Spouse|Stock","Susan Margaret Collins","susan-margaret-collins","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fbb3e64d2-1a93-46ac-ac1d-47508fbb199f\u002F","2018-12-21",{"amountLabel":81,"amountMax":82,"amountMid":83,"amountMin":84,"assetDescription":33,"assetType":34,"chamber":35,"district":168,"disclosureDate":169,"filingId":170,"ingestedAt":171,"memberName":172,"memberSlug":173,"owner":105,"party":43,"sourceLink":174,"ticker":45,"transactionDate":175,"type":59},"IA01","2018-10-13","rod-blum|ENB|2018-09-18|Purchase|$100,001 - $250,000|Joint|Stock","2026-09-05T19:24:08.186Z","Rod Blum","rod-blum","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20010478.pdf","2018-09-18",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":99,"assetType":34,"chamber":61,"district":72,"disclosureDate":177,"filingId":178,"ingestedAt":65,"memberName":75,"memberSlug":76,"owner":68,"party":43,"sourceLink":179,"ticker":45,"transactionDate":180,"type":42},"2018-08-09","shelley-moore-capito|ENB|2018-07-25|Sale (Partial)|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fc9ef41bb-5c60-4928-84ee-229c2ab13e3b\u002F","2018-07-25",{"amountLabel":156,"amountMax":157,"amountMid":158,"amountMin":159,"assetDescription":182,"assetType":34,"chamber":61,"district":100,"disclosureDate":183,"filingId":184,"ingestedAt":65,"memberName":103,"memberSlug":104,"owner":105,"party":43,"sourceLink":185,"ticker":45,"transactionDate":186,"type":187},"ENB-Enbridge Inc.","2018-07-04","david-alfred-perdue|ENB|2017-02-28|Exchange|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F0f136e07-eaf1-47c8-84e8-89a390dd3855\u002F","2017-02-28","Exchange",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":189,"assetType":34,"chamber":61,"district":72,"disclosureDate":190,"filingId":191,"ingestedAt":192,"memberName":75,"memberSlug":76,"owner":68,"party":43,"sourceLink":193,"ticker":45,"transactionDate":194,"type":187},"Spectra Energy Corporation (Exchanged) Enbridge Inc. (Received)","2018-05-14","shelley-moore-capito|ENB|2017-02-27|Exchange|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:33.156Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F9e8c8d32-39da-4bb6-9b6e-8f5be4a29897\u002F","2017-02-27",{"amountLabel":156,"amountMax":157,"amountMid":158,"amountMin":159,"assetDescription":196,"assetType":34,"chamber":61,"district":160,"disclosureDate":190,"filingId":197,"ingestedAt":198,"memberName":163,"memberSlug":164,"owner":68,"party":43,"sourceLink":199,"ticker":45,"transactionDate":186,"type":187},"Spectra Energy Corp. (Exchanged) Enbridge Inc. (Received)","susan-margaret-collins|ENB|2017-02-28|Exchange|$15,001 - $50,000|Spouse|Stock","2026-09-05T19:20:19.156Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fb3dacabf-fe85-4795-818a-cae96746587b\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":99,"assetType":34,"chamber":61,"district":100,"disclosureDate":201,"filingId":202,"ingestedAt":65,"memberName":103,"memberSlug":104,"owner":105,"party":43,"sourceLink":203,"ticker":45,"transactionDate":204,"type":42},"2018-01-31","david-alfred-perdue|ENB|2018-01-05|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F7b03e95e-63bc-4645-9891-fa190a3cc124\u002F","2018-01-05",{"amountLabel":156,"amountMax":157,"amountMid":158,"amountMin":159,"assetDescription":99,"assetType":34,"chamber":61,"district":100,"disclosureDate":201,"filingId":206,"ingestedAt":65,"memberName":103,"memberSlug":104,"owner":105,"party":43,"sourceLink":203,"ticker":45,"transactionDate":207,"type":42},"david-alfred-perdue|ENB|2018-01-30|Sale (Partial)|$15,001 - $50,000|Joint|Stock","2018-01-30",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":99,"assetType":34,"chamber":61,"district":100,"disclosureDate":201,"filingId":209,"ingestedAt":65,"memberName":103,"memberSlug":104,"owner":105,"party":43,"sourceLink":203,"ticker":45,"transactionDate":207,"type":42},"david-alfred-perdue|ENB|2018-01-30|Sale (Full)|$1,001 - $15,000|Joint|Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":99,"assetType":34,"chamber":61,"district":72,"disclosureDate":211,"filingId":212,"ingestedAt":65,"memberName":75,"memberSlug":76,"owner":68,"party":43,"sourceLink":213,"ticker":45,"transactionDate":214,"type":59},"2018-01-09","shelley-moore-capito|ENB|2017-12-19|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fad988790-1a7b-4142-b095-2fae9a09276e\u002F","2017-12-19",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":99,"assetType":34,"chamber":61,"district":72,"disclosureDate":216,"filingId":217,"ingestedAt":192,"memberName":75,"memberSlug":76,"owner":68,"party":43,"sourceLink":218,"ticker":45,"transactionDate":219,"type":59},"2017-10-06","shelley-moore-capito|ENB|2017-09-08|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F2697b867-b20d-47be-98d3-a8d19339b36d\u002F","2017-09-08",{"amountLabel":156,"amountMax":157,"amountMid":158,"amountMin":159,"assetDescription":99,"assetType":34,"chamber":61,"district":100,"disclosureDate":221,"filingId":222,"ingestedAt":118,"memberName":103,"memberSlug":104,"owner":105,"party":43,"sourceLink":223,"ticker":45,"transactionDate":224,"type":42},"2017-03-31","david-alfred-perdue|ENB|2017-03-23|Sale (Partial)|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fcc11c936-268c-480d-aea9-c552517017b7\u002F","2017-03-23",{"amountLabel":156,"amountMax":157,"amountMid":158,"amountMin":159,"assetDescription":182,"assetType":34,"chamber":61,"district":100,"disclosureDate":226,"filingId":227,"ingestedAt":118,"memberName":103,"memberSlug":104,"owner":105,"party":43,"sourceLink":228,"ticker":45,"transactionDate":186,"type":187},"2017-03-01","david-alfred-perdue|ENB|2017-02-28|Exchange|$15,001 - $50,000|Joint|Stock|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F2ee30018-7380-4807-8a41-79d413b008e8\u002F",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":99,"assetType":34,"chamber":61,"district":100,"disclosureDate":230,"filingId":231,"ingestedAt":118,"memberName":103,"memberSlug":104,"owner":105,"party":43,"sourceLink":232,"ticker":45,"transactionDate":233,"type":59},"2017-01-03","david-alfred-perdue|ENB|2016-12-16|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F28d9700b-a9f1-4e60-bcbc-a8e2e378ebf8\u002F","2016-12-16",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":99,"assetType":34,"chamber":61,"district":100,"disclosureDate":235,"filingId":236,"ingestedAt":118,"memberName":103,"memberSlug":104,"owner":105,"party":43,"sourceLink":237,"ticker":45,"transactionDate":238,"type":59},"2016-09-30","david-alfred-perdue|ENB|2016-09-21|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F079b4d68-f8a1-45a2-b43e-f5569366bfa6\u002F","2016-09-21",{"amountLabel":156,"amountMax":157,"amountMid":158,"amountMin":159,"assetDescription":99,"assetType":34,"chamber":61,"district":100,"disclosureDate":235,"filingId":240,"ingestedAt":118,"memberName":103,"memberSlug":104,"owner":105,"party":43,"sourceLink":237,"ticker":45,"transactionDate":238,"type":59},"david-alfred-perdue|ENB|2016-09-21|Purchase|$15,001 - $50,000|Joint|Stock",[],[243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,563,566,569,571,574,577,580,583,586,589,592,595,598,601,604,607,608,611,614,616,619,622,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,710,713,716,719,722,725,728,731,734,737,740,743,746,748,750,753,756,759,762,765,768,771,773,776,779,782,785,787,790,792,795,798,801,804,807,810,813,816,819,822,824,827,830,833,836,838,841,844,847,850,853,856,859,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,911,914,917,920,923,926,929,932,935,938,941,944,947,949,952,955,958,961,963,966,968,971,974,976,979,982,985,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1120,1123,1126,1129,1132,1135,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1282,1284,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1457,1459,1462,1465,1468,1471,1473,1476,1478,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1512,1515,1518,1521,1524,1527,1530,1533,1535,1538,1541,1544,1546,1549,1552,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581],{"date":244,"close":245},"2021-09-10",39.79999923706055,{"date":247,"close":248},"2021-09-17",39.650001525878906,{"date":92,"close":250},40.029998779296875,{"date":252,"close":253},"2021-10-01",40.02000045776367,{"date":255,"close":256},"2021-10-08",41.369998931884766,{"date":258,"close":259},"2021-10-15",42.560001373291016,{"date":261,"close":262},"2021-10-22",42.79999923706055,{"date":264,"close":265},"2021-10-29",41.86000061035156,{"date":267,"close":268},"2021-11-05",43.29999923706055,{"date":270,"close":271},"2021-11-12",40.40999984741211,{"date":273,"close":274},"2021-11-19",39.720001220703125,{"date":276,"close":277},"2021-11-26",38.9900016784668,{"date":279,"close":280},"2021-12-03",37.279998779296875,{"date":282,"close":283},"2021-12-10",37.790000915527344,{"date":285,"close":286},"2021-12-17",36.91999816894531,{"date":288,"close":289},"2021-12-23",38,{"date":291,"close":292},"2021-12-31",39.08000183105469,{"date":294,"close":295},"2022-01-07",40.58000183105469,{"date":297,"close":298},"2022-01-14",41.65999984741211,{"date":300,"close":301},"2022-01-21",40.810001373291016,{"date":303,"close":304},"2022-01-28",41.4900016784668,{"date":306,"close":307},"2022-02-04",42.869998931884766,{"date":309,"close":310},"2022-02-11",43.599998474121094,{"date":312,"close":313},"2022-02-18",41.18000030517578,{"date":315,"close":316},"2022-02-25",42.599998474121094,{"date":318,"close":319},"2022-03-04",44.75,{"date":321,"close":322},"2022-03-11",44.459999084472656,{"date":324,"close":325},"2022-03-18",44.84000015258789,{"date":327,"close":328},"2022-03-25",46.36000061035156,{"date":330,"close":331},"2022-04-01",46.400001525878906,{"date":333,"close":334},"2022-04-08",46.709999084472656,{"date":336,"close":337},"2022-04-14",46.220001220703125,{"date":339,"close":340},"2022-04-22",44.86000061035156,{"date":342,"close":343},"2022-04-29",43.63999938964844,{"date":345,"close":346},"2022-05-06",45.43000030517578,{"date":348,"close":349},"2022-05-13",43.790000915527344,{"date":351,"close":352},"2022-05-20",44.540000915527344,{"date":354,"close":355},"2022-05-27",46.20000076293945,{"date":357,"close":358},"2022-06-03",46.810001373291016,{"date":360,"close":361},"2022-06-10",45.54999923706055,{"date":363,"close":364},"2022-06-17",40.4900016784668,{"date":366,"close":367},"2022-06-24",41.779998779296875,{"date":369,"close":370},"2022-07-01",42.65999984741211,{"date":372,"close":373},"2022-07-08",42.189998626708984,{"date":375,"close":376},"2022-07-15",41.59000015258789,{"date":378,"close":379},"2022-07-22",42.90999984741211,{"date":381,"close":382},"2022-07-29",44.93000030517578,{"date":384,"close":385},"2022-08-05",42.77000045776367,{"date":387,"close":388},"2022-08-12",43.5099983215332,{"date":390,"close":391},"2022-08-19",43.279998779296875,{"date":393,"close":394},"2022-08-26",43.56999969482422,{"date":396,"close":397},"2022-09-02",41.34000015258789,{"date":399,"close":400},"2022-09-09",41.81999969482422,{"date":402,"close":403},"2022-09-16",40.9900016784668,{"date":405,"close":406},"2022-09-23",38.029998779296875,{"date":408,"close":409},"2022-09-30",37.099998474121094,{"date":411,"close":412},"2022-10-07",37.04999923706055,{"date":414,"close":415},"2022-10-14",35.97999954223633,{"date":417,"close":418},"2022-10-21",37.880001068115234,{"date":420,"close":421},"2022-10-28",39.04999923706055,{"date":423,"close":424},"2022-11-04",40.20000076293945,{"date":426,"close":400},"2022-11-11",{"date":428,"close":429},"2022-11-18",40.349998474121094,{"date":431,"close":432},"2022-11-25",41.7400016784668,{"date":434,"close":435},"2022-12-02",40.61000061035156,{"date":437,"close":438},"2022-12-09",39.130001068115234,{"date":440,"close":441},"2022-12-16",38.369998931884766,{"date":443,"close":444},"2022-12-23",39.4900016784668,{"date":446,"close":447},"2022-12-30",39.099998474121094,{"date":449,"close":450},"2023-01-06",40.52000045776367,{"date":452,"close":453},"2023-01-13",41.7599983215332,{"date":455,"close":265},"2023-01-20",{"date":457,"close":458},"2023-01-27",40.84000015258789,{"date":460,"close":461},"2023-02-03",40.56999969482422,{"date":463,"close":464},"2023-02-10",40.59000015258789,{"date":466,"close":467},"2023-02-17",38.900001525878906,{"date":469,"close":470},"2023-02-24",37.81999969482422,{"date":472,"close":473},"2023-03-03",38.86000061035156,{"date":475,"close":476},"2023-03-10",37.84000015258789,{"date":478,"close":479},"2023-03-17",36.560001373291016,{"date":481,"close":482},"2023-03-24",36.72999954223633,{"date":484,"close":485},"2023-03-31",38.150001525878906,{"date":487,"close":488},"2023-04-06",38.97999954223633,{"date":490,"close":491},"2023-04-14",40.040000915527344,{"date":493,"close":494},"2023-04-21",39.310001373291016,{"date":496,"close":497},"2023-04-28",39.7599983215332,{"date":499,"close":500},"2023-05-05",39.90999984741211,{"date":502,"close":503},"2023-05-12",38.439998626708984,{"date":505,"close":506},"2023-05-19",37.09000015258789,{"date":508,"close":509},"2023-05-26",35.880001068115234,{"date":511,"close":512},"2023-06-02",37.43000030517578,{"date":514,"close":515},"2023-06-09",37.939998626708984,{"date":517,"close":518},"2023-06-16",37.47999954223633,{"date":520,"close":521},"2023-06-23",36.189998626708984,{"date":523,"close":524},"2023-06-30",37.150001525878906,{"date":526,"close":527},"2023-07-07",36.41999816894531,{"date":529,"close":530},"2023-07-14",36.779998779296875,{"date":532,"close":533},"2023-07-21",37.400001525878906,{"date":535,"close":527},"2023-07-28",{"date":537,"close":538},"2023-08-04",35.939998626708984,{"date":540,"close":541},"2023-08-11",36.720001220703125,{"date":543,"close":544},"2023-08-18",34.869998931884766,{"date":546,"close":547},"2023-08-25",34.400001525878906,{"date":549,"close":550},"2023-09-01",35.5099983215332,{"date":552,"close":553},"2023-09-08",33.540000915527344,{"date":555,"close":556},"2023-09-15",35.09000015258789,{"date":558,"close":559},"2023-09-22",34.52000045776367,{"date":561,"close":562},"2023-09-29",33.189998626708984,{"date":564,"close":565},"2023-10-06",31.81999969482422,{"date":567,"close":568},"2023-10-13",32.72999954223633,{"date":570,"close":565},"2023-10-20",{"date":572,"close":573},"2023-10-27",31.389999389648438,{"date":575,"close":576},"2023-11-03",33.83000183105469,{"date":578,"close":579},"2023-11-10",33.400001525878906,{"date":581,"close":582},"2023-11-17",33.68000030517578,{"date":584,"close":585},"2023-11-24",34.22999954223633,{"date":587,"close":588},"2023-12-01",35.18000030517578,{"date":590,"close":591},"2023-12-08",34.91999816894531,{"date":593,"close":594},"2023-12-15",35.380001068115234,{"date":596,"close":597},"2023-12-22",36.060001373291016,{"date":599,"close":600},"2023-12-29",36.02000045776367,{"date":602,"close":603},"2024-01-05",36.70000076293945,{"date":605,"close":606},"2024-01-12",36.84000015258789,{"date":79,"close":415},{"date":609,"close":610},"2024-01-26",35.90999984741211,{"date":612,"close":613},"2024-02-02",35.29999923706055,{"date":615,"close":585},"2024-02-09",{"date":617,"close":618},"2024-02-16",34.41999816894531,{"date":620,"close":621},"2024-02-23",34.79999923706055,{"date":623,"close":621},"2024-03-01",{"date":625,"close":626},"2024-03-08",35.84000015258789,{"date":628,"close":629},"2024-03-15",35.52000045776367,{"date":631,"close":632},"2024-03-22",35.45000076293945,{"date":634,"close":635},"2024-03-28",36.18000030517578,{"date":637,"close":638},"2024-04-05",35.349998474121094,{"date":640,"close":641},"2024-04-12",34.18000030517578,{"date":643,"close":644},"2024-04-19",34.86000061035156,{"date":646,"close":647},"2024-04-26",35.81999969482422,{"date":649,"close":650},"2024-05-03",36.34000015258789,{"date":652,"close":653},"2024-05-10",37.79999923706055,{"date":655,"close":656},"2024-05-17",36.75,{"date":658,"close":659},"2024-05-24",36.2400016784668,{"date":661,"close":662},"2024-05-31",36.58000183105469,{"date":664,"close":665},"2024-06-07",35.7599983215332,{"date":667,"close":668},"2024-06-14",35.119998931884766,{"date":670,"close":671},"2024-06-21",34.70000076293945,{"date":673,"close":674},"2024-06-28",35.59000015258789,{"date":676,"close":677},"2024-07-05",35.61000061035156,{"date":679,"close":680},"2024-07-12",36.099998474121094,{"date":682,"close":683},"2024-07-19",36.540000915527344,{"date":685,"close":686},"2024-07-26",36.65999984741211,{"date":688,"close":689},"2024-08-02",37.959999084472656,{"date":691,"close":692},"2024-08-09",38.849998474121094,{"date":694,"close":695},"2024-08-16",38.70000076293945,{"date":697,"close":698},"2024-08-23",39.65999984741211,{"date":700,"close":701},"2024-08-30",40.18000030517578,{"date":703,"close":704},"2024-09-06",40.38999938964844,{"date":706,"close":707},"2024-09-13",40.72999954223633,{"date":709,"close":450},"2024-09-20",{"date":711,"close":712},"2024-09-27",40.709999084472656,{"date":714,"close":715},"2024-10-04",41.08000183105469,{"date":717,"close":718},"2024-10-11",41.06999969482422,{"date":720,"close":721},"2024-10-18",41.97999954223633,{"date":723,"close":724},"2024-10-25",40.939998626708984,{"date":726,"close":727},"2024-11-01",40.41999816894531,{"date":729,"close":730},"2024-11-08",42.33000183105469,{"date":732,"close":733},"2024-11-15",42.18000030517578,{"date":735,"close":736},"2024-11-22",43.2599983215332,{"date":738,"close":739},"2024-11-29",43.380001068115234,{"date":741,"close":742},"2024-12-06",43.13999938964844,{"date":744,"close":745},"2024-12-13",41.90999984741211,{"date":747,"close":256},"2024-12-20",{"date":749,"close":400},"2024-12-27",{"date":751,"close":752},"2025-01-03",43.09000015258789,{"date":754,"close":755},"2025-01-10",43.47999954223633,{"date":757,"close":758},"2025-01-17",44.5099983215332,{"date":760,"close":761},"2025-01-24",45.060001373291016,{"date":763,"close":764},"2025-01-31",43.2400016784668,{"date":766,"close":767},"2025-02-07",44.45000076293945,{"date":769,"close":770},"2025-02-14",43.06999969482422,{"date":772,"close":367},"2025-02-21",{"date":774,"close":775},"2025-02-28",42.72999954223633,{"date":777,"close":778},"2025-03-07",42,{"date":780,"close":781},"2025-03-14",42.83000183105469,{"date":783,"close":784},"2025-03-21",43.869998931884766,{"date":786,"close":322},"2025-03-28",{"date":788,"close":789},"2025-04-04",43.349998474121094,{"date":791,"close":764},"2025-04-11",{"date":793,"close":794},"2025-04-17",45.369998931884766,{"date":796,"close":797},"2025-04-25",46.189998626708984,{"date":799,"close":800},"2025-05-02",46.86000061035156,{"date":802,"close":803},"2025-05-09",46.099998474121094,{"date":805,"close":806},"2025-05-16",44.849998474121094,{"date":808,"close":809},"2025-05-23",46.060001373291016,{"date":811,"close":812},"2025-05-30",46.47999954223633,{"date":814,"close":815},"2025-06-06",46.52000045776367,{"date":817,"close":818},"2025-06-13",46.66999816894531,{"date":820,"close":821},"2025-06-20",44.779998779296875,{"date":823,"close":821},"2025-06-27",{"date":825,"close":826},"2025-07-03",44.7400016784668,{"date":828,"close":829},"2025-07-11",44.54999923706055,{"date":831,"close":832},"2025-07-18",45.09000015258789,{"date":834,"close":835},"2025-07-25",44.970001220703125,{"date":837,"close":355},"2025-08-01",{"date":839,"close":840},"2025-08-08",46.9900016784668,{"date":842,"close":843},"2025-08-15",47.040000915527344,{"date":845,"close":846},"2025-08-22",47.970001220703125,{"date":848,"close":849},"2025-08-29",48.34000015258789,{"date":851,"close":852},"2025-09-03",48.31999969482422,{"date":854,"close":855},"2025-09-04",48.15999984741211,{"date":857,"close":858},"2025-09-05",48.2599983215332,{"date":860,"close":852},"2025-09-08",{"date":862,"close":863},"2025-09-09",48.33000183105469,{"date":865,"close":866},"2025-09-10",48.59000015258789,{"date":868,"close":869},"2025-09-11",48.810001373291016,{"date":871,"close":872},"2025-09-12",49.099998474121094,{"date":874,"close":875},"2025-09-15",49.060001373291016,{"date":877,"close":878},"2025-09-16",48.88999938964844,{"date":880,"close":881},"2025-09-17",49.11000061035156,{"date":883,"close":884},"2025-09-18",49.119998931884766,{"date":886,"close":887},"2025-09-19",49.459999084472656,{"date":889,"close":890},"2025-09-22",49.189998626708984,{"date":892,"close":893},"2025-09-23",49.599998474121094,{"date":895,"close":896},"2025-09-24",49.97999954223633,{"date":898,"close":899},"2025-09-25",49.56999969482422,{"date":901,"close":902},"2025-09-26",49.59000015258789,{"date":904,"close":905},"2025-09-29",49.720001220703125,{"date":907,"close":908},"2025-09-30",50.459999084472656,{"date":910,"close":902},"2025-10-01",{"date":912,"close":913},"2025-10-02",49.70000076293945,{"date":915,"close":916},"2025-10-03",50.06999969482422,{"date":918,"close":919},"2025-10-06",49.77000045776367,{"date":921,"close":922},"2025-10-07",49.45000076293945,{"date":924,"close":925},"2025-10-08",49.029998779296875,{"date":927,"close":928},"2025-10-09",47.9900016784668,{"date":930,"close":931},"2025-10-10",47.689998626708984,{"date":933,"close":934},"2025-10-13",47.7400016784668,{"date":936,"close":937},"2025-10-14",47.52000045776367,{"date":939,"close":940},"2025-10-15",47.61000061035156,{"date":942,"close":943},"2025-10-16",47.209999084472656,{"date":945,"close":946},"2025-10-17",47.08000183105469,{"date":948,"close":943},"2025-10-20",{"date":950,"close":951},"2025-10-21",47.27000045776367,{"date":953,"close":954},"2025-10-22",47.709999084472656,{"date":956,"close":957},"2025-10-23",47.18000030517578,{"date":959,"close":960},"2025-10-24",46.90999984741211,{"date":962,"close":951},"2025-10-27",{"date":964,"close":965},"2025-10-28",47.09000015258789,{"date":967,"close":818},"2025-10-29",{"date":969,"close":970},"2025-10-30",46.97999954223633,{"date":972,"close":973},"2025-10-31",46.619998931884766,{"date":975,"close":973},"2025-11-03",{"date":977,"close":978},"2025-11-04",46.38999938964844,{"date":980,"close":981},"2025-11-05",46.560001373291016,{"date":983,"close":984},"2025-11-06",46.880001068115234,{"date":986,"close":954},"2025-11-07",{"date":988,"close":989},"2025-11-10",47.91999816894531,{"date":991,"close":992},"2025-11-11",48.290000915527344,{"date":994,"close":995},"2025-11-12",48.709999084472656,{"date":997,"close":858},"2025-11-13",{"date":999,"close":1000},"2025-11-14",47.880001068115234,{"date":1002,"close":1003},"2025-11-17",47.75,{"date":1005,"close":1006},"2025-11-18",48.27000045776367,{"date":1008,"close":1009},"2025-11-19",48.619998931884766,{"date":1011,"close":1012},"2025-11-20",48.29999923706055,{"date":1014,"close":1015},"2025-11-21",47.939998626708984,{"date":1017,"close":1018},"2025-11-24",47.31999969482422,{"date":1020,"close":1021},"2025-11-25",47.560001373291016,{"date":1023,"close":1024},"2025-11-26",48.040000915527344,{"date":1026,"close":1027},"2025-11-28",48.779998779296875,{"date":1029,"close":878},"2025-12-01",{"date":1031,"close":1032},"2025-12-02",48.11000061035156,{"date":1034,"close":1003},"2025-12-03",{"date":1036,"close":1037},"2025-12-04",48.13999938964844,{"date":1039,"close":1040},"2025-12-05",48.09000015258789,{"date":1042,"close":1043},"2025-12-08",48.189998626708984,{"date":1045,"close":1046},"2025-12-09",47.540000915527344,{"date":1048,"close":1049},"2025-12-10",47.189998626708984,{"date":1051,"close":1052},"2025-12-11",47.40999984741211,{"date":1054,"close":1055},"2025-12-12",47.54999923706055,{"date":1057,"close":1058},"2025-12-15",47.68000030517578,{"date":1060,"close":818},"2025-12-16",{"date":1062,"close":1063},"2025-12-17",46.939998626708984,{"date":1065,"close":1066},"2025-12-18",46.7400016784668,{"date":1068,"close":1069},"2025-12-19",46.630001068115234,{"date":1071,"close":1072},"2025-12-22",46.83000183105469,{"date":1074,"close":1075},"2025-12-23",47.470001220703125,{"date":1077,"close":1078},"2025-12-24",47.45000076293945,{"date":1080,"close":1081},"2025-12-26",47.529998779296875,{"date":1083,"close":1084},"2025-12-29",47.72999954223633,{"date":1086,"close":1087},"2025-12-30",48.04999923706055,{"date":1089,"close":1090},"2025-12-31",47.83000183105469,{"date":1092,"close":1093},"2026-01-02",48.119998931884766,{"date":1095,"close":1096},"2026-01-05",46.58000183105469,{"date":1098,"close":1099},"2026-01-06",45.70000076293945,{"date":1101,"close":1102},"2026-01-07",45.22999954223633,{"date":1104,"close":1105},"2026-01-08",45.290000915527344,{"date":1107,"close":1108},"2026-01-09",45.630001068115234,{"date":1110,"close":1111},"2026-01-12",45.86000061035156,{"date":1113,"close":1114},"2026-01-13",46.34000015258789,{"date":1116,"close":1117},"2026-01-14",46.56999969482422,{"date":1119,"close":358},"2026-01-15",{"date":1121,"close":1122},"2026-01-16",47.59000015258789,{"date":1124,"close":1125},"2026-01-20",47.130001068115234,{"date":1127,"close":1128},"2026-01-21",47.290000915527344,{"date":1130,"close":1131},"2026-01-22",47.47999954223633,{"date":1133,"close":1134},"2026-01-23",48.20000076293945,{"date":1136,"close":1000},"2026-01-26",{"date":1138,"close":1139},"2026-01-27",48.02000045776367,{"date":1141,"close":1142},"2026-01-28",48.560001373291016,{"date":1144,"close":1145},"2026-01-29",49.2400016784668,{"date":1147,"close":1148},"2026-01-30",48.84000015258789,{"date":1150,"close":1151},"2026-02-02",48.279998779296875,{"date":1153,"close":1154},"2026-02-03",49.33000183105469,{"date":1156,"close":1157},"2026-02-04",50.15999984741211,{"date":1159,"close":1160},"2026-02-05",50.4900016784668,{"date":1162,"close":1163},"2026-02-06",50.31999969482422,{"date":1165,"close":1166},"2026-02-09",50.630001068115234,{"date":1168,"close":1169},"2026-02-10",51.09000015258789,{"date":1171,"close":1172},"2026-02-11",51.54999923706055,{"date":1174,"close":1175},"2026-02-12",51.84000015258789,{"date":1177,"close":1178},"2026-02-13",53.880001068115234,{"date":1180,"close":1181},"2026-02-17",51.439998626708984,{"date":1183,"close":1184},"2026-02-18",50.88999938964844,{"date":1186,"close":1187},"2026-02-19",51.59000015258789,{"date":1189,"close":1190},"2026-02-20",51.52000045776367,{"date":1192,"close":1193},"2026-02-23",52.349998474121094,{"date":1195,"close":1196},"2026-02-24",52.400001525878906,{"date":1198,"close":1199},"2026-02-25",52.40999984741211,{"date":1201,"close":1202},"2026-02-26",52.25,{"date":1204,"close":1205},"2026-02-27",53.13999938964844,{"date":1207,"close":1208},"2026-03-02",53.959999084472656,{"date":1210,"close":1211},"2026-03-03",54.33000183105469,{"date":1213,"close":1214},"2026-03-04",54.16999816894531,{"date":1216,"close":1178},"2026-03-05",{"date":1218,"close":1219},"2026-03-06",54.060001373291016,{"date":1221,"close":1222},"2026-03-09",53.939998626708984,{"date":1224,"close":1225},"2026-03-10",53.70000076293945,{"date":1227,"close":1228},"2026-03-11",53.63999938964844,{"date":1230,"close":1231},"2026-03-12",53.630001068115234,{"date":1233,"close":1234},"2026-03-13",54.08000183105469,{"date":1236,"close":1237},"2026-03-16",54.540000915527344,{"date":1239,"close":1240},"2026-03-17",54.04999923706055,{"date":1242,"close":1243},"2026-03-18",53.2400016784668,{"date":1245,"close":1246},"2026-03-19",54.06999969482422,{"date":1248,"close":1249},"2026-03-20",53.459999084472656,{"date":1251,"close":1252},"2026-03-23",54.15999984741211,{"date":1254,"close":1255},"2026-03-24",54.439998626708984,{"date":1257,"close":1258},"2026-03-25",54.47999954223633,{"date":1260,"close":1261},"2026-03-26",54.5,{"date":1263,"close":1264},"2026-03-27",54.58000183105469,{"date":1266,"close":1211},"2026-03-30",{"date":1268,"close":1269},"2026-03-31",54.13999938964844,{"date":1271,"close":1272},"2026-04-01",53.650001525878906,{"date":1274,"close":1275},"2026-04-02",54.150001525878906,{"date":1277,"close":1278},"2026-04-06",53.7400016784668,{"date":1280,"close":1281},"2026-04-07",54.380001068115234,{"date":1283,"close":1258},"2026-04-08",{"date":1285,"close":1261},"2026-04-09",{"date":1287,"close":1288},"2026-04-10",54.31999969482422,{"date":1290,"close":1291},"2026-04-13",53.470001220703125,{"date":1293,"close":1294},"2026-04-14",52.9900016784668,{"date":1296,"close":1297},"2026-04-15",52.61000061035156,{"date":1299,"close":1300},"2026-04-16",52.56999969482422,{"date":1302,"close":1303},"2026-04-17",52.66999816894531,{"date":1305,"close":1306},"2026-04-20",52.2400016784668,{"date":1308,"close":1309},"2026-04-21",51.849998474121094,{"date":1311,"close":1312},"2026-04-22",51.79999923706055,{"date":1314,"close":1315},"2026-04-23",52.5,{"date":1317,"close":1318},"2026-04-24",53.29999923706055,{"date":1320,"close":1321},"2026-04-27",52.45000076293945,{"date":1323,"close":1324},"2026-04-28",53.040000915527344,{"date":1326,"close":1327},"2026-04-29",53.41999816894531,{"date":1329,"close":1330},"2026-04-30",55.41999816894531,{"date":1332,"close":1333},"2026-05-01",54.83000183105469,{"date":1335,"close":1336},"2026-05-04",54.720001220703125,{"date":46,"close":1338},54.90999984741211,{"date":1340,"close":1341},"2026-05-06",54.20000076293945,{"date":1343,"close":1344},"2026-05-07",53.9900016784668,{"date":1346,"close":1347},"2026-05-08",53.59000015258789,{"date":1349,"close":1350},"2026-05-11",54.459999084472656,{"date":1352,"close":1353},"2026-05-12",54.84000015258789,{"date":1355,"close":1356},"2026-05-13",55.189998626708984,{"date":1358,"close":1359},"2026-05-14",56.220001220703125,{"date":1361,"close":1362},"2026-05-15",55.310001373291016,{"date":1364,"close":1365},"2026-05-18",56.369998931884766,{"date":37,"close":1367},56.790000915527344,{"date":1369,"close":1370},"2026-05-20",57.08000183105469,{"date":1372,"close":1373},"2026-05-21",57.790000915527344,{"date":1375,"close":1376},"2026-05-22",58.040000915527344,{"date":1378,"close":1379},"2026-05-26",57.0099983215332,{"date":1381,"close":1382},"2026-05-27",56.150001525878906,{"date":1384,"close":1385},"2026-05-28",55.560001373291016,{"date":1387,"close":1388},"2026-05-29",54.7400016784668,{"date":1390,"close":1391},"2026-06-01",54.93000030517578,{"date":1393,"close":1394},"2026-06-02",56.31999969482422,{"date":1396,"close":1397},"2026-06-03",55.810001373291016,{"date":1399,"close":1400},"2026-06-04",56.7400016784668,{"date":1402,"close":1403},"2026-06-05",56.310001373291016,{"date":1405,"close":1406},"2026-06-08",55.33000183105469,{"date":1408,"close":1409},"2026-06-09",55.540000915527344,{"date":1411,"close":1412},"2026-06-10",56.439998626708984,{"date":1414,"close":1415},"2026-06-11",56.459999084472656,{"date":1417,"close":1418},"2026-06-12",56.5,{"date":1420,"close":1421},"2026-06-15",55.939998626708984,{"date":1423,"close":1424},"2026-06-16",55.68000030517578,{"date":1426,"close":1427},"2026-06-17",54.470001220703125,{"date":1429,"close":1430},"2026-06-18",54.54999923706055,{"date":1432,"close":1433},"2026-06-22",54.79999923706055,{"date":1435,"close":1436},"2026-06-23",55.7400016784668,{"date":1438,"close":1439},"2026-06-24",55.290000915527344,{"date":1441,"close":1442},"2026-06-25",56.189998626708984,{"date":1444,"close":1445},"2026-06-26",56.2400016784668,{"date":1447,"close":1448},"2026-06-29",55.400001525878906,{"date":1450,"close":1451},"2026-06-30",54.209999084472656,{"date":1453,"close":1454},"2026-07-01",53.290000915527344,{"date":1456,"close":1234},"2026-07-02",{"date":1458,"close":1291},"2026-07-06",{"date":1460,"close":1461},"2026-07-07",55.04999923706055,{"date":1463,"close":1464},"2026-07-08",55.06999969482422,{"date":1466,"close":1467},"2026-07-09",54.59000015258789,{"date":1469,"close":1470},"2026-07-10",54.65999984741211,{"date":1472,"close":1464},"2026-07-13",{"date":1474,"close":1475},"2026-07-14",55.88999938964844,{"date":1477,"close":1382},"2026-07-15",{"date":1479,"close":1415},"2026-07-16",{"date":1481,"close":1482},"2026-07-17",56.709999084472656,{"date":1484,"close":1485},"2026-07-20",55.72999954223633,{"date":1487,"close":1488},"2026-07-21",55.459999084472656,{"date":1490,"close":1491},"2026-07-22",56.25,{"date":1493,"close":1494},"2026-07-23",56.400001525878906,{"date":1496,"close":1497},"2026-07-24",56.86000061035156,{"date":1499,"close":1500},"2026-07-27",55.349998474121094,{"date":1502,"close":1503},"2026-07-28",55.25,{"date":1505,"close":1506},"2026-07-29",55.13999938964844,{"date":1508,"close":1509},"2026-07-30",55.43000030517578,{"date":1511,"close":1350},"2026-07-31",{"date":1513,"close":1514},"2026-08-03",54.099998474121094,{"date":1516,"close":1517},"2026-08-04",53.40999984741211,{"date":1519,"close":1520},"2026-08-05",51.939998626708984,{"date":1522,"close":1523},"2026-08-06",51.70000076293945,{"date":1525,"close":1526},"2026-08-07",51.279998779296875,{"date":1528,"close":1529},"2026-08-10",51.38999938964844,{"date":1531,"close":1532},"2026-08-11",51.56999969482422,{"date":1534,"close":1181},"2026-08-12",{"date":1536,"close":1537},"2026-08-13",51.290000915527344,{"date":1539,"close":1540},"2026-08-14",50.90999984741211,{"date":1542,"close":1543},"2026-08-17",50.58000183105469,{"date":1545,"close":1529},"2026-08-18",{"date":1547,"close":1548},"2026-08-19",50.25,{"date":1550,"close":1551},"2026-08-20",50.9900016784668,{"date":1553,"close":908},"2026-08-21",{"date":1555,"close":1556},"2026-08-24",50.08000183105469,{"date":1558,"close":1559},"2026-08-25",49.7400016784668,{"date":1561,"close":1562},"2026-08-26",50.369998931884766,{"date":1564,"close":1565},"2026-08-27",49.939998626708984,{"date":1567,"close":1568},"2026-08-28",50.20000076293945,{"date":1570,"close":1571},"2026-08-31",50.56999969482422,{"date":1573,"close":1574},"2026-09-01",50.720001220703125,{"date":1576,"close":1577},"2026-09-02",50.310001373291016,{"date":1579,"close":1580},"2026-09-03",50.52000045776367,{"date":1582,"close":1583},"2026-09-04",50.09000015258789,{"count":1585,"fetchedAt":1586,"source":1587},1,"2026-09-05T20:49:15.865Z","sqlite",null,{"data":1590,"meta":1592},{"value":1588,"quality":1591,"closeDate":1588,"ageDays":1588,"sharesAsOf":1588},"unknown",{"count":1585,"fetchedAt":1593,"source":1587},"2026-09-05T21:00:22.617Z",{"data":1595,"meta":1596},{"ticker":45,"ceo":1588,"industry":1588,"fullTimeEmployees":1588,"ipoDate":1588,"country":1588,"state":1588,"city":1588,"website":1588,"exchangeShort":1588,"marketCap":1588,"beta":1588,"range52w":1588,"fetchedAt":1588},{"count":1585,"fetchedAt":1593,"source":1587},{"data":1598,"meta":1600},{"ticker":45,"points":1599},[],{"count":1585,"fetchedAt":1593,"source":1587},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1602},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642022580]