[{"data":1,"prerenderedAt":1415},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ENBP":25,"$fON4Sxj7cYrqOnV7tL0z_l1YUfoFJH8Be-k3LlVTvtTY":26,"ticker-mcap-ENBP":191,"ticker-profile-ENBP":199,"ticker-earnings-ENBP":213,"ticker-congress-ENBP":217,"i-lucide:info":1411,"i-lucide:download":1413},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":187},{"identity":28,"transactions":33,"sectorSlug":156,"relatedTickers":157,"landing":176},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1437479","ENB Financial Corp","Finance & Insurance","ENBP",[34,53,65,80,87,94,103,115,124,130,138,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-07T00:00:00.000Z","0001437479-26-000037-0","4","Zimmerman Roger L","","D",29.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852839\u002F000143747926000037\u002F0001437479-26-000037-index.htm",500,5064,14740,"P","2026-08-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},263,"2025-11-17T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-06-22T00:00:00.000Z","0001437479-26-000035-0","Strohm Joselyn D","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980791\u002F000143747926000035\u002F0001437479-26-000035-index.htm",479,1650.2928,"M","2026-06-04","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78,"insiderHistory":79},"2025-12-29T00:00:00.000Z","0001437479-25-000030-0","Cake Cindy L.","Chief Human Resources Officer",23.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788023\u002F000143747925000030\u002F0001437479-25-000030-index.htm",322.9625,1384.1392,7495.9596249999995,"S","2025-12-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":71,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78,"insiderHistory":86},"0001437479-25-000030-1",22.9164,495.0838,889.0554,11345.53839432,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":71,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78,"insiderHistory":93},"0001437479-25-000030-2",22.55,828.1819,60.8735,18675.501845000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"0001437479-25-000026-0","2025-11-14",22.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852839\u002F000143747925000026\u002F0001437479-25-000026-index.htm",400,4564,8928,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":107,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":61,"transactionDate":106,"intentLabel":63,"signalQuality":64},"2025-11-04T00:00:00.000Z","0001437479-25-000009-0","2025-10-31","Treasurer of Corporation","Bitner Rachel G","Chief Financial Officer",23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881235\u002F000143747925000009\u002F0001437479-25-000009-index.htm",402,10406.4897,9246,{"cik":29,"filedAt":104,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":117,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":61,"transactionDate":106,"intentLabel":63,"signalQuality":64},"0001437479-25-000012-0","Corporate Secretary","Miller Adrienne Lea","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767257\u002F000143747925000012\u002F0001437479-25-000012-index.htm",253,5760.8258,5819,{"cik":29,"filedAt":104,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":61,"transactionDate":106,"intentLabel":63,"signalQuality":64},"0001437479-25-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788023\u002F000143747925000014\u002F0001437479-25-000014-index.htm",403,1707.1017,9269,{"cik":29,"filedAt":104,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":61,"transactionDate":106,"intentLabel":63,"signalQuality":64},"0001437479-25-000016-0","Stauffer Jeffrey","Chairman, President, and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699915\u002F000143747925000016\u002F0001437479-25-000016-index.htm",859,19983.9857,19757,{"cik":29,"filedAt":104,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":61,"transactionDate":106,"intentLabel":63,"signalQuality":64},"0001437479-25-000017-0","Klein Nicholas D","Chief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788010\u002F000143747925000017\u002F0001437479-25-000017-index.htm",349,7374.6285,8027,{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":75,"transactionDate":149,"intentLabel":77,"signalQuality":78,"insiderHistory":155},"2025-11-03T00:00:00.000Z","0001437479-25-000005-0","2025-10-30",22.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788010\u002F000143747925000005\u002F0001437479-25-000005-index.htm",348,7025.6285,7812.599999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[158,161,164,167,170,173],{"ticker":159,"issuerName":160},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":162,"issuerName":163},"CRCL","Circle Internet Group, Inc.",{"ticker":165,"issuerName":166},"COIN","Coinbase Global, Inc.",{"ticker":168,"issuerName":169},"HOOD","Robinhood Markets, Inc.",{"ticker":171,"issuerName":172},"TRUP","TRUPANION, INC.",{"ticker":174,"issuerName":175},"CHYM","Chime Financial, Inc.",[177,180,182,183,184,186],{"filingId":36,"sinceFilingPct":178,"asOfDate":179,"inCluster":6,"isPlanned":6,"priorFilingDate":52},0.01546387799628235,"2026-09-04",{"filingId":67,"sinceFilingPct":181,"asOfDate":179,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.2847825755243716,{"filingId":81,"sinceFilingPct":181,"asOfDate":179,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":88,"sinceFilingPct":181,"asOfDate":179,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":95,"sinceFilingPct":185,"asOfDate":179,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.3431817835027522,{"filingId":148,"sinceFilingPct":181,"asOfDate":179,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"count":188,"fetchedAt":189,"source":190},12,"2026-09-05T20:10:08.236Z","sqlite",{"data":192,"meta":197},{"value":193,"quality":194,"closeDate":179,"ageDays":195,"sharesAsOf":196},168869942.0900154,"fresh",1,"2026-08-01",{"count":195,"fetchedAt":198,"source":190},"2026-09-05T20:10:08.237Z",{"data":200,"meta":212},{"ticker":32,"ceo":201,"industry":202,"fullTimeEmployees":203,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"Jeffrey S. Stauffer","Banks - Regional",315,"1994-07-19","US","PA","Ephrata","https:\u002F\u002Fwww.epnb.com",0.262,"17.5-29.26","2026-07-17T09:01:09.387Z",{"count":195,"fetchedAt":198,"source":190},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":195,"fetchedAt":198,"source":190},{"data":218,"meta":1409},{"congressTrades":219,"insiderTrades":246,"priceHistory":259,"ticker":32},[220,238,244],{"amountLabel":221,"amountMax":222,"amountMid":223,"amountMin":224,"assetDescription":225,"assetType":226,"chamber":227,"district":25,"disclosureDate":228,"filingId":229,"ingestedAt":230,"memberName":231,"memberSlug":232,"owner":233,"party":234,"sourceLink":235,"ticker":32,"transactionDate":236,"type":237},"$1,001 - $15,000",15000,8001,1001,"ENB FINANCIAL CORP","Stock","house","2026-05-01","lloyd-smucker|ENBP|2026-04-23|Sale|$1,001 - $15,000||Stock","2026-05-05T16:02:12.760Z","Lloyd Smucker","lloyd-smucker","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20019182.pdf","2026-04-23","Sale",{"amountLabel":221,"amountMax":222,"amountMid":223,"amountMin":224,"assetDescription":225,"assetType":226,"chamber":227,"district":239,"disclosureDate":228,"filingId":240,"ingestedAt":241,"memberName":242,"memberSlug":243,"owner":233,"party":234,"sourceLink":235,"ticker":32,"transactionDate":236,"type":237},"PA-11","lloyd-k-smucker|ENBP|2026-04-23|Sale|$1,001 - $15,000||Stock","2026-09-05T19:14:02.536Z","Lloyd K. Smucker","lloyd-k-smucker",{"amountLabel":221,"amountMax":222,"amountMid":223,"amountMin":224,"assetDescription":225,"assetType":226,"chamber":227,"district":239,"disclosureDate":228,"filingId":245,"ingestedAt":241,"memberName":242,"memberSlug":243,"owner":233,"party":234,"sourceLink":235,"ticker":32,"transactionDate":236,"type":237},"lloyd-k-smucker|ENBP|2026-04-23|Sale|$1,001 - $15,000||Stock|2",[247,248,249,250,251,252,253,254,255,256,257,258],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":71,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":71,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":107,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":61,"transactionDate":106},{"cik":29,"filedAt":104,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":117,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":61,"transactionDate":106},{"cik":29,"filedAt":104,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":61,"transactionDate":106},{"cik":29,"filedAt":104,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":61,"transactionDate":106},{"cik":29,"filedAt":104,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":61,"transactionDate":106},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":75,"transactionDate":149},[260,263,266,269,272,275,278,281,284,286,288,291,293,296,299,301,304,307,309,311,313,316,319,322,324,327,329,331,334,336,339,342,344,347,349,352,355,358,361,363,366,369,372,374,377,380,383,386,389,391,394,397,400,402,405,408,411,414,416,419,421,423,426,429,432,434,437,439,442,445,448,451,453,456,458,461,464,466,468,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,513,515,517,520,523,526,529,532,535,537,540,543,546,549,552,554,557,560,562,564,566,569,572,574,577,579,582,584,587,590,593,596,599,602,605,608,610,612,615,617,620,623,626,629,632,634,636,638,641,644,647,649,651,654,656,658,661,664,667,669,671,673,676,679,681,684,687,690,693,696,698,701,704,707,709,712,714,717,720,722,724,727,730,732,735,737,739,741,744,746,749,751,754,756,758,761,763,765,768,771,773,776,779,781,784,786,788,790,792,795,797,799,802,805,808,811,813,816,819,822,824,827,829,832,835,838,841,843,845,848,851,853,855,857,859,861,864,866,869,872,874,877,879,881,883,885,887,889,892,894,896,899,901,904,907,909,910,911,913,915,917,919,922,925,928,930,933,934,936,938,940,943,945,947,949,951,954,956,958,961,963,965,967,970,972,974,977,979,981,984,986,988,990,992,994,996,998,1000,1003,1006,1009,1011,1013,1015,1017,1019,1022,1025,1028,1030,1032,1035,1037,1039,1042,1045,1047,1049,1051,1054,1056,1058,1060,1063,1066,1069,1072,1075,1078,1081,1083,1085,1088,1090,1092,1094,1097,1099,1102,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1134,1136,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1160,1163,1166,1168,1171,1173,1176,1178,1181,1183,1184,1186,1189,1192,1194,1197,1199,1201,1204,1207,1209,1211,1213,1215,1217,1219,1221,1224,1226,1228,1230,1233,1235,1238,1241,1243,1246,1249,1252,1254,1257,1260,1263,1265,1267,1269,1272,1275,1277,1280,1282,1284,1286,1288,1290,1293,1295,1297,1299,1301,1304,1307,1310,1312,1315,1318,1321,1323,1325,1327,1329,1331,1333,1336,1339,1342,1345,1348,1350,1353,1355,1357,1360,1362,1364,1366,1369,1371,1374,1376,1378,1381,1384,1386,1389,1391,1394,1397,1399,1402,1405,1408],{"date":261,"close":262},"2021-09-10",22.100000381469727,{"date":264,"close":265},"2021-09-17",22,{"date":267,"close":268},"2021-09-24",21.899999618530273,{"date":270,"close":271},"2021-10-01",21.860000610351562,{"date":273,"close":274},"2021-10-08",22.200000762939453,{"date":276,"close":277},"2021-10-15",21.850000381469727,{"date":279,"close":280},"2021-10-22",22.010000228881836,{"date":282,"close":283},"2021-10-29",22.219999313354492,{"date":285,"close":262},"2021-11-05",{"date":287,"close":265},"2021-11-12",{"date":289,"close":290},"2021-11-19",22.09000015258789,{"date":292,"close":280},"2021-11-26",{"date":294,"close":295},"2021-12-03",21.75,{"date":297,"close":298},"2021-12-10",21.5,{"date":300,"close":298},"2021-12-17",{"date":302,"close":303},"2021-12-23",21.399999618530273,{"date":305,"close":306},"2021-12-31",21.700000762939453,{"date":308,"close":298},"2022-01-07",{"date":310,"close":277},"2022-01-14",{"date":312,"close":265},"2022-01-21",{"date":314,"close":315},"2022-01-28",21.829999923706055,{"date":317,"close":318},"2022-02-04",22.059999465942383,{"date":320,"close":321},"2022-02-11",22.25,{"date":323,"close":321},"2022-02-18",{"date":325,"close":326},"2022-02-25",22.399999618530273,{"date":328,"close":265},"2022-03-04",{"date":330,"close":321},"2022-03-11",{"date":332,"close":333},"2022-03-18",22.3700008392334,{"date":335,"close":265},"2022-03-25",{"date":337,"close":338},"2022-04-01",21.18000030517578,{"date":340,"close":341},"2022-04-08",21.780000686645508,{"date":343,"close":295},"2022-04-14",{"date":345,"close":346},"2022-04-22",21.600000381469727,{"date":348,"close":298},"2022-04-29",{"date":350,"close":351},"2022-05-06",20.75,{"date":353,"close":354},"2022-05-13",21.100000381469727,{"date":356,"close":357},"2022-05-20",20.149999618530273,{"date":359,"close":360},"2022-05-27",19.850000381469727,{"date":362,"close":360},"2022-06-03",{"date":364,"close":365},"2022-06-10",18.5,{"date":367,"close":368},"2022-06-17",17.690000534057617,{"date":370,"close":371},"2022-06-24",17.700000762939453,{"date":373,"close":371},"2022-07-01",{"date":375,"close":376},"2022-07-08",17.649999618530273,{"date":378,"close":379},"2022-07-15",17.25,{"date":381,"close":382},"2022-07-22",16.5,{"date":384,"close":385},"2022-07-29",17,{"date":387,"close":388},"2022-08-05",16.299999237060547,{"date":390,"close":379},"2022-08-12",{"date":392,"close":393},"2022-08-19",18.420000076293945,{"date":395,"close":396},"2022-08-26",18.149999618530273,{"date":398,"close":399},"2022-09-02",18.440000534057617,{"date":401,"close":365},"2022-09-09",{"date":403,"close":404},"2022-09-16",18.200000762939453,{"date":406,"close":407},"2022-09-23",18.299999237060547,{"date":409,"close":410},"2022-09-30",18.030000686645508,{"date":412,"close":413},"2022-10-07",17.270000457763672,{"date":415,"close":385},"2022-10-14",{"date":417,"close":418},"2022-10-21",16.799999237060547,{"date":420,"close":418},"2022-10-28",{"date":422,"close":418},"2022-11-04",{"date":424,"close":425},"2022-11-11",17.81999969482422,{"date":427,"close":428},"2022-11-18",17.75,{"date":430,"close":431},"2022-11-25",17.350000381469727,{"date":433,"close":431},"2022-12-02",{"date":435,"close":436},"2022-12-09",17.260000228881836,{"date":438,"close":382},"2022-12-16",{"date":440,"close":441},"2022-12-23",16.450000762939453,{"date":443,"close":444},"2022-12-30",16,{"date":446,"close":447},"2023-01-06",16.399999618530273,{"date":449,"close":450},"2023-01-13",16.049999237060547,{"date":452,"close":388},"2023-01-20",{"date":454,"close":455},"2023-01-27",16.770000457763672,{"date":457,"close":382},"2023-02-03",{"date":459,"close":460},"2023-02-10",16.950000762939453,{"date":462,"close":463},"2023-02-17",16.200000762939453,{"date":465,"close":463},"2023-02-24",{"date":467,"close":447},"2023-03-03",{"date":469,"close":463},"2023-03-10",{"date":471,"close":472},"2023-03-17",15.199999809265137,{"date":474,"close":475},"2023-03-24",14.25,{"date":477,"close":478},"2023-03-31",13.449999809265137,{"date":480,"close":481},"2023-04-06",13.300000190734863,{"date":483,"close":484},"2023-04-14",12.789999961853027,{"date":486,"close":487},"2023-04-21",14.300000190734863,{"date":489,"close":490},"2023-04-28",14.260000228881836,{"date":492,"close":493},"2023-05-05",14.149999618530273,{"date":495,"close":496},"2023-05-12",13.239999771118164,{"date":498,"close":499},"2023-05-19",13,{"date":501,"close":502},"2023-05-26",13.949999809265137,{"date":504,"close":505},"2023-06-02",13.850000381469727,{"date":507,"close":508},"2023-06-09",14.380000114440918,{"date":510,"close":475},"2023-06-16",{"date":512,"close":475},"2023-06-23",{"date":514,"close":475},"2023-06-30",{"date":516,"close":475},"2023-07-07",{"date":518,"close":519},"2023-07-14",14.5,{"date":521,"close":522},"2023-07-21",13.520000457763672,{"date":524,"close":525},"2023-07-28",14.479999542236328,{"date":527,"close":528},"2023-08-04",14.75,{"date":530,"close":531},"2023-08-11",14.699999809265137,{"date":533,"close":534},"2023-08-18",13.5,{"date":536,"close":534},"2023-08-25",{"date":538,"close":539},"2023-09-01",13.880000114440918,{"date":541,"close":542},"2023-09-08",13.319999694824219,{"date":544,"close":545},"2023-09-15",13.25,{"date":547,"close":548},"2023-09-22",12.960000038146973,{"date":550,"close":551},"2023-09-29",13.149999618530273,{"date":553,"close":499},"2023-10-06",{"date":555,"close":556},"2023-10-13",12.880000114440918,{"date":558,"close":559},"2023-10-20",12.890000343322754,{"date":561,"close":499},"2023-10-27",{"date":563,"close":534},"2023-11-03",{"date":565,"close":499},"2023-11-10",{"date":567,"close":568},"2023-11-17",13.399999618530273,{"date":570,"close":571},"2023-11-24",12.899999618530273,{"date":573,"close":478},"2023-12-01",{"date":575,"close":576},"2023-12-08",13.800000190734863,{"date":578,"close":528},"2023-12-15",{"date":580,"close":581},"2023-12-22",14.329999923706055,{"date":583,"close":528},"2023-12-29",{"date":585,"close":586},"2024-01-05",14.630000114440918,{"date":588,"close":589},"2024-01-12",14.520000457763672,{"date":591,"close":592},"2024-01-19",14.649999618530273,{"date":594,"close":595},"2024-01-26",14.930000305175781,{"date":597,"close":598},"2024-02-02",15.25,{"date":600,"close":601},"2024-02-09",14.949999809265137,{"date":603,"close":604},"2024-02-16",14.960000038146973,{"date":606,"close":607},"2024-02-23",14.449999809265137,{"date":609,"close":607},"2024-03-01",{"date":611,"close":607},"2024-03-08",{"date":613,"close":614},"2024-03-15",14.470000267028809,{"date":616,"close":487},"2024-03-22",{"date":618,"close":619},"2024-03-28",14.40999984741211,{"date":621,"close":622},"2024-04-05",15.149999618530273,{"date":624,"close":625},"2024-04-12",14.350000381469727,{"date":627,"close":628},"2024-04-19",14.600000381469727,{"date":630,"close":631},"2024-04-26",15,{"date":633,"close":631},"2024-05-03",{"date":635,"close":472},"2024-05-10",{"date":637,"close":631},"2024-05-17",{"date":639,"close":640},"2024-05-24",15.239999771118164,{"date":642,"close":643},"2024-05-31",14.5600004196167,{"date":645,"close":646},"2024-06-07",14.569999694824219,{"date":648,"close":595},"2024-06-14",{"date":650,"close":595},"2024-06-21",{"date":652,"close":653},"2024-06-28",14.850000381469727,{"date":655,"close":628},"2024-07-05",{"date":657,"close":531},"2024-07-12",{"date":659,"close":660},"2024-07-19",15.470000267028809,{"date":662,"close":663},"2024-07-26",15.5,{"date":665,"close":666},"2024-08-02",17.469999313354492,{"date":668,"close":431},"2024-08-09",{"date":670,"close":385},"2024-08-16",{"date":672,"close":436},"2024-08-23",{"date":674,"close":675},"2024-08-30",17.34000015258789,{"date":677,"close":678},"2024-09-06",16.8799991607666,{"date":680,"close":385},"2024-09-13",{"date":682,"close":683},"2024-09-20",16.68000030517578,{"date":685,"close":686},"2024-09-27",16.780000686645508,{"date":688,"close":689},"2024-10-04",17.149999618530273,{"date":691,"close":692},"2024-10-11",16.459999084472656,{"date":694,"close":695},"2024-10-18",18.010000228881836,{"date":697,"close":428},"2024-10-25",{"date":699,"close":700},"2024-11-01",17.399999618530273,{"date":702,"close":703},"2024-11-08",17.059999465942383,{"date":705,"close":706},"2024-11-15",19.5,{"date":708,"close":428},"2024-11-22",{"date":710,"close":711},"2024-11-29",18.25,{"date":713,"close":666},"2024-12-06",{"date":715,"close":716},"2024-12-13",17.450000762939453,{"date":718,"close":719},"2024-12-20",17.5,{"date":721,"close":371},"2024-12-27",{"date":723,"close":719},"2025-01-03",{"date":725,"close":726},"2025-01-10",16.899999618530273,{"date":728,"close":729},"2025-01-17",17.100000381469727,{"date":731,"close":385},"2025-01-24",{"date":733,"close":734},"2025-01-31",17.299999237060547,{"date":736,"close":734},"2025-02-07",{"date":738,"close":385},"2025-02-14",{"date":740,"close":418},"2025-02-21",{"date":742,"close":743},"2025-02-28",16.700000762939453,{"date":745,"close":388},"2025-03-07",{"date":747,"close":748},"2025-03-14",16.350000381469727,{"date":750,"close":388},"2025-03-21",{"date":752,"close":753},"2025-03-28",15.880000114440918,{"date":755,"close":663},"2025-04-04",{"date":757,"close":382},"2025-04-11",{"date":759,"close":760},"2025-04-17",16.389999389648438,{"date":762,"close":388},"2025-04-25",{"date":764,"close":382},"2025-05-02",{"date":766,"close":767},"2025-05-09",16.729999542236328,{"date":769,"close":770},"2025-05-16",16.75,{"date":772,"close":743},"2025-05-23",{"date":774,"close":775},"2025-05-30",16.84000015258789,{"date":777,"close":778},"2025-06-06",17.200000762939453,{"date":780,"close":385},"2025-06-13",{"date":782,"close":783},"2025-06-20",16.600000381469727,{"date":785,"close":385},"2025-06-27",{"date":787,"close":778},"2025-07-03",{"date":789,"close":719},"2025-07-11",{"date":791,"close":719},"2025-07-18",{"date":793,"close":794},"2025-07-25",19,{"date":796,"close":794},"2025-08-01",{"date":798,"close":711},"2025-08-08",{"date":800,"close":801},"2025-08-15",18.950000762939453,{"date":803,"close":804},"2025-08-22",18.399999618530273,{"date":806,"close":807},"2025-08-29",19.399999618530273,{"date":809,"close":810},"2025-09-03",19.34000015258789,{"date":812,"close":810},"2025-09-04",{"date":814,"close":815},"2025-09-05",19.75,{"date":817,"close":818},"2025-09-08",20.049999237060547,{"date":820,"close":821},"2025-09-09",19.600000381469727,{"date":823,"close":815},"2025-09-10",{"date":825,"close":826},"2025-09-11",19.84000015258789,{"date":828,"close":826},"2025-09-12",{"date":830,"close":831},"2025-09-15",19.649999618530273,{"date":833,"close":834},"2025-09-16",19.549999237060547,{"date":836,"close":837},"2025-09-17",19.6299991607666,{"date":839,"close":840},"2025-09-18",19.700000762939453,{"date":842,"close":840},"2025-09-19",{"date":844,"close":831},"2025-09-22",{"date":846,"close":847},"2025-09-23",19.68000030517578,{"date":849,"close":850},"2025-09-24",20,{"date":852,"close":850},"2025-09-25",{"date":854,"close":850},"2025-09-26",{"date":856,"close":850},"2025-09-29",{"date":858,"close":850},"2025-09-30",{"date":860,"close":850},"2025-10-01",{"date":862,"close":863},"2025-10-02",19.799999237060547,{"date":865,"close":360},"2025-10-03",{"date":867,"close":868},"2025-10-06",20.100000381469727,{"date":870,"close":871},"2025-10-07",20.1299991607666,{"date":873,"close":871},"2025-10-08",{"date":875,"close":876},"2025-10-09",20.040000915527344,{"date":878,"close":850},"2025-10-10",{"date":880,"close":850},"2025-10-13",{"date":882,"close":850},"2025-10-14",{"date":884,"close":850},"2025-10-15",{"date":886,"close":850},"2025-10-16",{"date":888,"close":831},"2025-10-17",{"date":890,"close":891},"2025-10-20",20.15999984741211,{"date":893,"close":351},"2025-10-21",{"date":895,"close":326},"2025-10-22",{"date":897,"close":898},"2025-10-23",22.5,{"date":900,"close":898},"2025-10-24",{"date":902,"close":903},"2025-10-27",22.209999084472656,{"date":905,"close":906},"2025-10-28",22.450000762939453,{"date":908,"close":110},"2025-10-29",{"date":149,"close":110},{"date":106,"close":110},{"date":912,"close":110},"2025-11-03",{"date":914,"close":110},"2025-11-04",{"date":916,"close":110},"2025-11-05",{"date":918,"close":110},"2025-11-06",{"date":920,"close":921},"2025-11-07",22.149999618530273,{"date":923,"close":924},"2025-11-10",22.299999237060547,{"date":926,"close":927},"2025-11-11",21.950000762939453,{"date":929,"close":265},"2025-11-12",{"date":931,"close":932},"2025-11-13",22.049999237060547,{"date":96,"close":265},{"date":935,"close":265},"2025-11-17",{"date":937,"close":921},"2025-11-18",{"date":939,"close":921},"2025-11-19",{"date":941,"close":942},"2025-11-20",21.790000915527344,{"date":944,"close":265},"2025-11-21",{"date":946,"close":265},"2025-11-24",{"date":948,"close":274},"2025-11-25",{"date":950,"close":274},"2025-11-26",{"date":952,"close":953},"2025-11-28",22.329999923706055,{"date":955,"close":274},"2025-12-01",{"date":957,"close":953},"2025-12-02",{"date":959,"close":960},"2025-12-03",22.229999542236328,{"date":962,"close":960},"2025-12-04",{"date":964,"close":960},"2025-12-05",{"date":966,"close":960},"2025-12-08",{"date":968,"close":969},"2025-12-09",22.75,{"date":971,"close":969},"2025-12-10",{"date":973,"close":110},"2025-12-11",{"date":975,"close":976},"2025-12-12",22.889999389648438,{"date":978,"close":110},"2025-12-15",{"date":980,"close":110},"2025-12-16",{"date":982,"close":983},"2025-12-17",22.920000076293945,{"date":985,"close":983},"2025-12-18",{"date":987,"close":983},"2025-12-19",{"date":989,"close":983},"2025-12-22",{"date":76,"close":991},22.549999237060547,{"date":993,"close":991},"2025-12-24",{"date":995,"close":326},"2025-12-26",{"date":997,"close":110},"2025-12-29",{"date":999,"close":110},"2025-12-30",{"date":1001,"close":1002},"2025-12-31",23.5,{"date":1004,"close":1005},"2026-01-02",23.25,{"date":1007,"close":1008},"2026-01-05",23.010000228881836,{"date":1010,"close":1002},"2026-01-06",{"date":1012,"close":1002},"2026-01-07",{"date":1014,"close":1002},"2026-01-08",{"date":1016,"close":1002},"2026-01-09",{"date":1018,"close":1002},"2026-01-12",{"date":1020,"close":1021},"2026-01-13",23.780000686645508,{"date":1023,"close":1024},"2026-01-14",23.469999313354492,{"date":1026,"close":1027},"2026-01-15",23.850000381469727,{"date":1029,"close":1027},"2026-01-16",{"date":1031,"close":1002},"2026-01-20",{"date":1033,"close":1034},"2026-01-21",23.549999237060547,{"date":1036,"close":5},"2026-01-22",{"date":1038,"close":5},"2026-01-23",{"date":1040,"close":1041},"2026-01-26",24.049999237060547,{"date":1043,"close":1044},"2026-01-27",24.25,{"date":1046,"close":1041},"2026-01-28",{"date":1048,"close":1041},"2026-01-29",{"date":1050,"close":1041},"2026-01-30",{"date":1052,"close":1053},"2026-02-02",24.200000762939453,{"date":1055,"close":5},"2026-02-03",{"date":1057,"close":1041},"2026-02-04",{"date":1059,"close":1044},"2026-02-05",{"date":1061,"close":1062},"2026-02-06",24.299999237060547,{"date":1064,"close":1065},"2026-02-09",24.399999618530273,{"date":1067,"close":1068},"2026-02-10",24.8700008392334,{"date":1070,"close":1071},"2026-02-11",25,{"date":1073,"close":1074},"2026-02-12",25.479999542236328,{"date":1076,"close":1077},"2026-02-13",25.389999389648438,{"date":1079,"close":1080},"2026-02-17",25.399999618530273,{"date":1082,"close":1080},"2026-02-18",{"date":1084,"close":1080},"2026-02-19",{"date":1086,"close":1087},"2026-02-20",25.09000015258789,{"date":1089,"close":1087},"2026-02-23",{"date":1091,"close":1087},"2026-02-24",{"date":1093,"close":1087},"2026-02-25",{"date":1095,"close":1096},"2026-02-26",24.600000381469727,{"date":1098,"close":1096},"2026-02-27",{"date":1100,"close":1101},"2026-03-02",25.049999237060547,{"date":1103,"close":1104},"2026-03-03",25.25,{"date":1106,"close":1104},"2026-03-04",{"date":1108,"close":1096},"2026-03-05",{"date":1110,"close":1096},"2026-03-06",{"date":1112,"close":1096},"2026-03-09",{"date":1114,"close":1096},"2026-03-10",{"date":1116,"close":1096},"2026-03-11",{"date":1118,"close":1096},"2026-03-12",{"date":1120,"close":1096},"2026-03-13",{"date":1122,"close":1096},"2026-03-16",{"date":1124,"close":1096},"2026-03-17",{"date":1126,"close":1096},"2026-03-18",{"date":1128,"close":1065},"2026-03-19",{"date":1130,"close":1071},"2026-03-20",{"date":1132,"close":1133},"2026-03-23",24.5,{"date":1135,"close":1133},"2026-03-24",{"date":1137,"close":1138},"2026-03-25",24.43000030517578,{"date":1140,"close":1138},"2026-03-26",{"date":1142,"close":1138},"2026-03-27",{"date":1144,"close":1138},"2026-03-30",{"date":1146,"close":1138},"2026-03-31",{"date":1148,"close":1062},"2026-04-01",{"date":1150,"close":1062},"2026-04-02",{"date":1152,"close":1062},"2026-04-06",{"date":1154,"close":1062},"2026-04-07",{"date":1156,"close":1133},"2026-04-08",{"date":1158,"close":1159},"2026-04-09",24.649999618530273,{"date":1161,"close":1162},"2026-04-10",24.690000534057617,{"date":1164,"close":1165},"2026-04-13",24.610000610351562,{"date":1167,"close":1096},"2026-04-14",{"date":1169,"close":1170},"2026-04-15",24.65999984741211,{"date":1172,"close":1170},"2026-04-16",{"date":1174,"close":1175},"2026-04-17",24.799999237060547,{"date":1177,"close":1071},"2026-04-20",{"date":1179,"close":1180},"2026-04-21",24.809999465942383,{"date":1182,"close":1180},"2026-04-22",{"date":236,"close":1165},{"date":1185,"close":1175},"2026-04-24",{"date":1187,"close":1188},"2026-04-27",25.34000015258789,{"date":1190,"close":1191},"2026-04-28",25.5,{"date":1193,"close":1191},"2026-04-29",{"date":1195,"close":1196},"2026-04-30",25.420000076293945,{"date":228,"close":1198},25.489999771118164,{"date":1200,"close":1191},"2026-05-04",{"date":1202,"close":1203},"2026-05-05",25.600000381469727,{"date":1205,"close":1206},"2026-05-06",25.899999618530273,{"date":1208,"close":1206},"2026-05-07",{"date":1210,"close":1206},"2026-05-08",{"date":1212,"close":1191},"2026-05-11",{"date":1214,"close":1191},"2026-05-12",{"date":1216,"close":1191},"2026-05-13",{"date":1218,"close":1191},"2026-05-14",{"date":1220,"close":1191},"2026-05-15",{"date":1222,"close":1223},"2026-05-18",25.350000381469727,{"date":1225,"close":1077},"2026-05-19",{"date":1227,"close":1077},"2026-05-20",{"date":1229,"close":1077},"2026-05-21",{"date":1231,"close":1232},"2026-05-22",25.440000534057617,{"date":1234,"close":1077},"2026-05-26",{"date":1236,"close":1237},"2026-05-27",25.3799991607666,{"date":1239,"close":1240},"2026-05-28",25.549999237060547,{"date":1242,"close":1240},"2026-05-29",{"date":1244,"close":1245},"2026-06-01",25.950000762939453,{"date":1247,"close":1248},"2026-06-02",26,{"date":1250,"close":1251},"2026-06-03",26.010000228881836,{"date":62,"close":1253},26.979999542236328,{"date":1255,"close":1256},"2026-06-05",26.31999969482422,{"date":1258,"close":1259},"2026-06-08",27,{"date":1261,"close":1262},"2026-06-09",27.100000381469727,{"date":1264,"close":1262},"2026-06-10",{"date":1266,"close":1262},"2026-06-11",{"date":1268,"close":1262},"2026-06-12",{"date":1270,"close":1271},"2026-06-15",28.200000762939453,{"date":1273,"close":1274},"2026-06-16",27.8700008392334,{"date":1276,"close":1274},"2026-06-17",{"date":1278,"close":1279},"2026-06-18",28,{"date":1281,"close":1279},"2026-06-22",{"date":1283,"close":1279},"2026-06-23",{"date":1285,"close":1279},"2026-06-24",{"date":1287,"close":1279},"2026-06-25",{"date":1289,"close":1279},"2026-06-26",{"date":1291,"close":1292},"2026-06-29",28.25,{"date":1294,"close":1292},"2026-06-30",{"date":1296,"close":1292},"2026-07-01",{"date":1298,"close":1292},"2026-07-02",{"date":1300,"close":1279},"2026-07-06",{"date":1302,"close":1303},"2026-07-07",28.8799991607666,{"date":1305,"close":1306},"2026-07-08",28.959999084472656,{"date":1308,"close":1309},"2026-07-09",28.299999237060547,{"date":1311,"close":1309},"2026-07-10",{"date":1313,"close":1314},"2026-07-13",28.75,{"date":1316,"close":1317},"2026-07-14",29,{"date":1319,"close":1320},"2026-07-15",29.260000228881836,{"date":1322,"close":1317},"2026-07-16",{"date":1324,"close":1317},"2026-07-17",{"date":1326,"close":1317},"2026-07-20",{"date":1328,"close":1309},"2026-07-21",{"date":1330,"close":1317},"2026-07-22",{"date":1332,"close":1317},"2026-07-23",{"date":1334,"close":1335},"2026-07-27",28.690000534057617,{"date":1337,"close":1338},"2026-07-28",28.950000762939453,{"date":1340,"close":1341},"2026-07-29",28.920000076293945,{"date":1343,"close":1344},"2026-07-30",28.530000686645508,{"date":1346,"close":1347},"2026-07-31",28.280000686645508,{"date":1349,"close":1338},"2026-08-03",{"date":1351,"close":1352},"2026-08-04",29.049999237060547,{"date":1354,"close":1352},"2026-08-05",{"date":47,"close":1356},29.549999237060547,{"date":1358,"close":1359},"2026-08-07",29.100000381469727,{"date":1361,"close":1309},"2026-08-10",{"date":1363,"close":1338},"2026-08-11",{"date":1365,"close":1338},"2026-08-12",{"date":1367,"close":1368},"2026-08-13",29.020000457763672,{"date":1370,"close":1368},"2026-08-14",{"date":1372,"close":1373},"2026-08-17",29.15999984741211,{"date":1375,"close":1373},"2026-08-18",{"date":1377,"close":1373},"2026-08-19",{"date":1379,"close":1380},"2026-08-20",29.059999465942383,{"date":1382,"close":1383},"2026-08-21",28.450000762939453,{"date":1385,"close":1317},"2026-08-24",{"date":1387,"close":1388},"2026-08-25",28.5,{"date":1390,"close":1317},"2026-08-26",{"date":1392,"close":1393},"2026-08-27",29.200000762939453,{"date":1395,"close":1396},"2026-08-28",29.350000381469727,{"date":1398,"close":1356},"2026-08-31",{"date":1400,"close":1401},"2026-09-01",29.940000534057617,{"date":1403,"close":1404},"2026-09-02",30,{"date":1406,"close":1407},"2026-09-03",29.899999618530273,{"date":179,"close":1356},{"count":195,"fetchedAt":1410,"source":190},"2026-09-05T20:10:08.291Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1412},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1414},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788639008025]