[{"data":1,"prerenderedAt":1606},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ENOV":25,"$fnWSwHcMuykeoZtRoTMm5u6G_UKWq4WREHpJ3BuYHeMw":26,"ticker-mcap-ENOV":212,"ticker-profile-ENOV":222,"ticker-earnings-ENOV":236,"ticker-congress-ENOV":240,"i-lucide:info":1604},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":208},{"identity":28,"transactions":33,"sectorSlug":188,"relatedTickers":189},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1420800","Enovis CORP","Manufacturing","ENOV",[34,47,64,72,81,87,97,105,113,119,124,129,135,141,147,153,159,172,181],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T01:00:03.000Z","0001193125-26-293089-0","Ortiz Christine","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764692\u002F000119312526293089\u002F0001193125-26-293089-index.htm",846,25857,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-06-17T01:05:03.000Z","0001193125-26-273151-0","Engert Oliver","Chief Administrative Officer",20.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2105870\u002F000119312526273151\u002F0001193125-26-273151-index.htm",1000,53640,20920,"P","2026-06-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},2,"2026-06-15T00:00:00.000Z",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":54,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":43,"transactionDate":71,"intentLabel":45,"signalQuality":46},"2026-06-17T01:00:04.000Z","0001193125-26-273148-0",20.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2105870\u002F000119312526273148\u002F0001193125-26-273148-index.htm",52640,20990,"2026-06-11",{"cik":29,"filedAt":63,"filingId":73,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":57,"transactionDate":71,"intentLabel":59,"signalQuality":60,"insiderHistory":79},"0001193125-26-271546-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2105870\u002F000119312526271546\u002F0001193125-26-271546-index.htm",200,50840,4198,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":80},"2026-06-12T01:00:03.000Z",{"cik":29,"filedAt":63,"filingId":82,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":75,"shares":54,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":57,"transactionDate":71,"intentLabel":59,"signalQuality":60,"insiderHistory":86},"0001193125-26-271546-1",21.75,51840,21750,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":80},{"cik":29,"filedAt":80,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":54,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":57,"transactionDate":93,"intentLabel":59,"signalQuality":60,"insiderHistory":94},"0001193125-26-268213-0",23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2105870\u002F000119312526268213\u002F0001193125-26-268213-index.htm",50640,23000,"2026-06-10",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},9,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":96,"filingId":98,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":100,"shares":54,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":57,"transactionDate":103,"intentLabel":59,"signalQuality":60,"insiderHistory":104},"0001193125-26-256111-0",22.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2105870\u002F000119312526256111\u002F0001193125-26-256111-index.htm",49640,22220,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":112,"intentLabel":45,"signalQuality":46},"2026-05-22T00:30:14.000Z","0001193125-26-235177-0","Shirley Brady","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768498\u002F000119312526235177\u002F0001193125-26-235177-index.htm",9346,110589,"2026-05-19",{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":110,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":112,"intentLabel":45,"signalQuality":46},"2026-05-22T00:30:13.000Z","0001193125-26-235176-0","Bodem Barbara W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713893\u002F000119312526235176\u002F0001193125-26-235176-index.htm",24201,{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":110,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":112,"intentLabel":45,"signalQuality":46},"2026-05-22T00:30:11.000Z","0001193125-26-235175-0","Okala Philip","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843147\u002F000119312526235175\u002F0001193125-26-235175-index.htm",{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":110,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":112,"intentLabel":45,"signalQuality":46},"2026-05-22T00:30:10.000Z","0001193125-26-235174-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764692\u002F000119312526235174\u002F0001193125-26-235174-index.htm",25011,{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":110,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":43,"transactionDate":112,"intentLabel":45,"signalQuality":46},"2026-05-22T00:30:08.000Z","0001193125-26-235173-0","Lalor Angela S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1420800\u002F000119312526235173\u002F0001193125-26-235173-index.htm",31486,{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":110,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":43,"transactionDate":112,"intentLabel":45,"signalQuality":46},"2026-05-22T00:30:07.000Z","0001193125-26-235172-0","PERFALL A CLAYTON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1420800\u002F000119312526235172\u002F0001193125-26-235172-index.htm",54190,{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":110,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":43,"transactionDate":112,"intentLabel":45,"signalQuality":46},"2026-05-22T00:30:06.000Z","0001193125-26-235171-0","Kelly Liam","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552476\u002F000119312526235171\u002F0001193125-26-235171-index.htm",28950,{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":110,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":43,"transactionDate":112,"intentLabel":45,"signalQuality":46},"2026-05-22T00:30:04.000Z","0001193125-26-235170-0","Wienbar Sharon L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1420800\u002F000119312526235170\u002F0001193125-26-235170-index.htm",41946,{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":110,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":43,"transactionDate":112,"intentLabel":45,"signalQuality":46},"2026-05-22T00:30:03.000Z","0001193125-26-235169-0","Vinnakota Rajiv","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1431876\u002F000119312526235169\u002F0001193125-26-235169-index.htm",37608,{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":169,"transactionDate":170,"intentLabel":171,"signalQuality":46},"2026-05-15T01:00:04.000Z","0001193125-26-224739-0","McDonald Damien","Chief Executive Officer",25.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686894\u002F000119312526224739\u002F0001193125-26-224739-index.htm",12634,234042,328357.66,"F","2026-05-12","Tax withholding",{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":169,"transactionDate":170,"intentLabel":171,"signalQuality":46},"2026-05-15T01:00:02.000Z","0001193125-26-224738-0","BERRY PHILLIP BENJAMIN (BEN)","SVP, Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959539\u002F000119312526224738\u002F0001193125-26-224738-index.htm",7774,150822,202046.25999999998,{"cik":29,"filedAt":182,"filingId":183,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":43,"transactionDate":187,"intentLabel":45,"signalQuality":46},"2026-04-02T00:00:00.000Z","0001193125-26-140946-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764692\u002F000119312526140946\u002F0001193125-26-140946-index.htm",770,15665,"2026-03-31","manufacturing",[190,193,196,199,202,205],{"ticker":191,"issuerName":192},"HSY","HERSHEY CO",{"ticker":194,"issuerName":195},"ANET","Arista Networks, Inc.",{"ticker":197,"issuerName":198},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":200,"issuerName":201},"TDG","TransDigm Group INC",{"ticker":203,"issuerName":204},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":206,"issuerName":207},"CIEN","CIENA CORP",{"count":209,"fetchedAt":210,"source":211},19,"2026-07-29T02:07:16.428Z","sqlite",{"data":213,"meta":219},{"value":214,"quality":215,"closeDate":216,"ageDays":217,"sharesAsOf":218},1555917198.6151028,"fresh","2026-07-24",5,"2026-05-01",{"count":220,"fetchedAt":221,"source":211},1,"2026-07-29T02:07:16.429Z",{"data":223,"meta":235},{"ticker":32,"ceo":224,"industry":225,"fullTimeEmployees":226,"ipoDate":227,"country":228,"state":229,"city":230,"website":231,"exchangeShort":25,"marketCap":25,"beta":232,"range52w":233,"fetchedAt":234},"Damien McDonald","Medical - Devices",7367,"2008-05-08","US","DE","Wilmington","https:\u002F\u002Fwww.enovis.com",1.493,"20.55-36.82","2026-06-23T17:00:52.758Z",{"count":220,"fetchedAt":221,"source":211},{"data":237,"meta":239},{"ticker":32,"points":238},[],{"count":220,"fetchedAt":221,"source":211},{"data":241,"meta":1602},{"congressTrades":242,"insiderTrades":243,"priceHistory":263,"ticker":32},[],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":54,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":43,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":73,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":57,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":82,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":75,"shares":54,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":57,"transactionDate":71},{"cik":29,"filedAt":80,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":54,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":57,"transactionDate":93},{"cik":29,"filedAt":96,"filingId":98,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":100,"shares":54,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":57,"transactionDate":103},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":112},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":110,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":112},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":110,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":112},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":110,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":112},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":110,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":43,"transactionDate":112},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":110,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":43,"transactionDate":112},{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":110,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":43,"transactionDate":112},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":110,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":43,"transactionDate":112},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":110,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":43,"transactionDate":112},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":169,"transactionDate":170},{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":169,"transactionDate":170},{"cik":29,"filedAt":182,"filingId":183,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":43,"transactionDate":187},[264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,720,723,726,729,732,735,738,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,894,897,900,903,906,909,912,915,918,921,924,927,930,933,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1034,1037,1039,1042,1045,1048,1051,1053,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1092,1095,1098,1101,1104,1107,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1338,1341,1344,1347,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1384,1386,1389,1392,1395,1398,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432,1435,1438,1441,1444,1446,1449,1452,1455,1458,1461,1464,1466,1468,1471,1474,1477,1478,1480,1483,1486,1489,1492,1495,1498,1500,1503,1506,1509,1512,1514,1517,1519,1521,1524,1526,1529,1532,1534,1537,1540,1543,1546,1548,1551,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601],{"date":265,"close":266},"2021-07-30",78.96730041503906,{"date":268,"close":269},"2021-08-06",82.70223999023438,{"date":271,"close":272},"2021-08-13",85.47332000732422,{"date":274,"close":275},"2021-08-20",80.34423065185547,{"date":277,"close":278},"2021-08-27",83.90705871582031,{"date":280,"close":281},"2021-09-03",83.63166809082031,{"date":283,"close":284},"2021-09-10",79.690185546875,{"date":286,"close":287},"2021-09-17",77.9173812866211,{"date":289,"close":290},"2021-09-24",79.67298126220703,{"date":292,"close":293},"2021-10-01",81.04991149902344,{"date":295,"close":296},"2021-10-08",83.42513275146484,{"date":298,"close":299},"2021-10-15",87.12564849853516,{"date":301,"close":302},"2021-10-22",88.2099838256836,{"date":304,"close":305},"2021-10-29",88.84681701660156,{"date":307,"close":308},"2021-11-05",91.17039489746094,{"date":310,"close":311},"2021-11-12",89.44922637939453,{"date":313,"close":314},"2021-11-19",86.86746978759766,{"date":316,"close":317},"2021-11-26",83.47676086425781,{"date":319,"close":320},"2021-12-03",77.26333618164062,{"date":322,"close":323},"2021-12-10",78.1927719116211,{"date":325,"close":326},"2021-12-17",75.74871063232422,{"date":328,"close":329},"2021-12-23",77.71084594726562,{"date":331,"close":332},"2021-12-31",79.12220001220703,{"date":334,"close":335},"2022-01-07",77.10843658447266,{"date":337,"close":338},"2022-01-14",76.54045104980469,{"date":340,"close":341},"2022-01-21",73.06368255615234,{"date":343,"close":344},"2022-01-28",69.690185546875,{"date":346,"close":347},"2022-02-04",70.70568084716797,{"date":349,"close":350},"2022-02-11",70.0172119140625,{"date":352,"close":353},"2022-02-18",71.13597106933594,{"date":355,"close":356},"2022-02-25",73.11531829833984,{"date":358,"close":359},"2022-03-04",66.95352935791016,{"date":361,"close":362},"2022-03-11",63.253013610839844,{"date":364,"close":365},"2022-03-18",69.00172424316406,{"date":367,"close":368},"2022-03-25",68.96730041503906,{"date":370,"close":371},"2022-04-01",69.8623046875,{"date":373,"close":374},"2022-04-08",68.29000091552734,{"date":376,"close":377},"2022-04-14",69.16999816894531,{"date":379,"close":380},"2022-04-22",67,{"date":382,"close":383},"2022-04-29",64.87000274658203,{"date":385,"close":386},"2022-05-06",64.94000244140625,{"date":388,"close":389},"2022-05-13",63.939998626708984,{"date":391,"close":392},"2022-05-20",65,{"date":394,"close":395},"2022-05-27",66.81999969482422,{"date":397,"close":398},"2022-06-03",66.16999816894531,{"date":400,"close":401},"2022-06-10",62.79999923706055,{"date":403,"close":404},"2022-06-17",56.47999954223633,{"date":406,"close":407},"2022-06-24",58.2599983215332,{"date":409,"close":410},"2022-07-01",56,{"date":412,"close":413},"2022-07-08",55.54999923706055,{"date":415,"close":416},"2022-07-15",54.310001373291016,{"date":418,"close":419},"2022-07-22",57.709999084472656,{"date":421,"close":422},"2022-07-29",59.720001220703125,{"date":424,"close":425},"2022-08-05",58.41999816894531,{"date":427,"close":428},"2022-08-12",59.84000015258789,{"date":430,"close":431},"2022-08-19",55.34000015258789,{"date":433,"close":434},"2022-08-26",52.29999923706055,{"date":436,"close":437},"2022-09-02",48.9900016784668,{"date":439,"close":440},"2022-09-09",51.54999923706055,{"date":442,"close":443},"2022-09-16",51.290000915527344,{"date":445,"close":446},"2022-09-23",48.060001373291016,{"date":448,"close":449},"2022-09-30",46.06999969482422,{"date":451,"close":452},"2022-10-07",45.93000030517578,{"date":454,"close":455},"2022-10-14",44.97999954223633,{"date":457,"close":458},"2022-10-21",47.040000915527344,{"date":460,"close":461},"2022-10-28",50.06999969482422,{"date":463,"close":464},"2022-11-04",51.599998474121094,{"date":466,"close":467},"2022-11-11",55.7599983215332,{"date":469,"close":470},"2022-11-18",54.779998779296875,{"date":472,"close":473},"2022-11-25",55.459999084472656,{"date":475,"close":476},"2022-12-02",57.43000030517578,{"date":478,"close":479},"2022-12-09",53.95000076293945,{"date":481,"close":434},"2022-12-16",{"date":483,"close":484},"2022-12-23",52.86000061035156,{"date":486,"close":487},"2022-12-30",53.52000045776367,{"date":489,"close":490},"2023-01-06",58.150001525878906,{"date":492,"close":493},"2023-01-13",59.099998474121094,{"date":495,"close":496},"2023-01-20",59.630001068115234,{"date":498,"close":499},"2023-01-27",62.63999938964844,{"date":501,"close":502},"2023-02-03",65.25,{"date":504,"close":505},"2023-02-10",62.36000061035156,{"date":507,"close":508},"2023-02-17",63.290000915527344,{"date":510,"close":511},"2023-02-24",55.810001373291016,{"date":513,"close":514},"2023-03-03",57.72999954223633,{"date":516,"close":517},"2023-03-10",53.849998474121094,{"date":519,"close":520},"2023-03-17",51.58000183105469,{"date":522,"close":523},"2023-03-24",49.93000030517578,{"date":525,"close":526},"2023-03-31",53.4900016784668,{"date":528,"close":529},"2023-04-06",53.20000076293945,{"date":531,"close":532},"2023-04-14",54.18000030517578,{"date":534,"close":535},"2023-04-21",57.880001068115234,{"date":537,"close":538},"2023-04-28",58.25,{"date":540,"close":476},"2023-05-05",{"date":542,"close":543},"2023-05-12",56.529998779296875,{"date":545,"close":546},"2023-05-19",54.810001373291016,{"date":548,"close":549},"2023-05-26",53.25,{"date":551,"close":552},"2023-06-02",56.2400016784668,{"date":554,"close":555},"2023-06-09",57.279998779296875,{"date":557,"close":558},"2023-06-16",60.16999816894531,{"date":560,"close":561},"2023-06-23",59.86000061035156,{"date":563,"close":564},"2023-06-30",64.12000274658203,{"date":566,"close":567},"2023-07-07",64.27999877929688,{"date":569,"close":570},"2023-07-14",65.23999786376953,{"date":572,"close":573},"2023-07-21",65.20999908447266,{"date":575,"close":576},"2023-07-28",63.2599983215332,{"date":578,"close":579},"2023-08-04",59.22999954223633,{"date":581,"close":582},"2023-08-11",56.38999938964844,{"date":584,"close":585},"2023-08-18",55.02000045776367,{"date":587,"close":588},"2023-08-25",56.06999969482422,{"date":590,"close":591},"2023-09-01",56.5,{"date":593,"close":594},"2023-09-08",54.040000915527344,{"date":596,"close":549},"2023-09-15",{"date":598,"close":599},"2023-09-22",51.650001525878906,{"date":601,"close":602},"2023-09-29",52.72999954223633,{"date":604,"close":605},"2023-10-06",49.880001068115234,{"date":607,"close":608},"2023-10-13",47.790000915527344,{"date":610,"close":611},"2023-10-20",44.470001220703125,{"date":613,"close":614},"2023-10-27",44.65999984741211,{"date":616,"close":617},"2023-11-03",47.02000045776367,{"date":619,"close":620},"2023-11-10",47.86000061035156,{"date":622,"close":623},"2023-11-17",51.220001220703125,{"date":625,"close":626},"2023-11-24",51.09000015258789,{"date":628,"close":629},"2023-12-01",50.970001220703125,{"date":631,"close":632},"2023-12-08",49.529998779296875,{"date":634,"close":635},"2023-12-15",53.619998931884766,{"date":637,"close":638},"2023-12-22",57.06999969482422,{"date":640,"close":641},"2023-12-29",56.02000045776367,{"date":643,"close":644},"2024-01-05",56.209999084472656,{"date":646,"close":535},"2024-01-12",{"date":648,"close":428},"2024-01-19",{"date":650,"close":651},"2024-01-26",59.79999923706055,{"date":653,"close":654},"2024-02-02",59.70000076293945,{"date":656,"close":657},"2024-02-09",60.31999969482422,{"date":659,"close":660},"2024-02-16",59.290000915527344,{"date":662,"close":663},"2024-02-23",62.849998474121094,{"date":665,"close":666},"2024-03-01",60.380001068115234,{"date":668,"close":669},"2024-03-08",61.9900016784668,{"date":671,"close":672},"2024-03-15",59.400001525878906,{"date":674,"close":675},"2024-03-22",60.209999084472656,{"date":677,"close":678},"2024-03-28",62.45000076293945,{"date":680,"close":681},"2024-04-05",60.63999938964844,{"date":683,"close":684},"2024-04-12",58.54999923706055,{"date":686,"close":687},"2024-04-19",55.83000183105469,{"date":689,"close":690},"2024-04-26",55.2599983215332,{"date":692,"close":693},"2024-05-03",51.27000045776367,{"date":695,"close":696},"2024-05-10",51.06999969482422,{"date":698,"close":699},"2024-05-17",52.40999984741211,{"date":701,"close":702},"2024-05-24",50.2400016784668,{"date":704,"close":705},"2024-05-31",50.27000045776367,{"date":707,"close":708},"2024-06-07",46.349998474121094,{"date":710,"close":711},"2024-06-14",44.84000015258789,{"date":713,"close":714},"2024-06-21",45.09000015258789,{"date":716,"close":717},"2024-06-28",45.20000076293945,{"date":719,"close":711},"2024-07-05",{"date":721,"close":722},"2024-07-12",46.029998779296875,{"date":724,"close":725},"2024-07-19",46.709999084472656,{"date":727,"close":728},"2024-07-26",48.099998474121094,{"date":730,"close":731},"2024-08-02",45.400001525878906,{"date":733,"close":734},"2024-08-09",43.400001525878906,{"date":736,"close":737},"2024-08-16",44.150001525878906,{"date":739,"close":722},"2024-08-23",{"date":741,"close":742},"2024-08-30",46.599998474121094,{"date":744,"close":745},"2024-09-06",43.439998626708984,{"date":747,"close":748},"2024-09-13",43.34000015258789,{"date":750,"close":751},"2024-09-20",43.66999816894531,{"date":753,"close":754},"2024-09-27",43.630001068115234,{"date":756,"close":757},"2024-10-04",40.689998626708984,{"date":759,"close":760},"2024-10-11",40.220001220703125,{"date":762,"close":763},"2024-10-18",41.2599983215332,{"date":765,"close":766},"2024-10-25",39.9900016784668,{"date":768,"close":769},"2024-11-01",42.43000030517578,{"date":771,"close":772},"2024-11-08",46.41999816894531,{"date":774,"close":775},"2024-11-15",46.380001068115234,{"date":777,"close":778},"2024-11-22",46.66999816894531,{"date":780,"close":781},"2024-11-29",48.810001373291016,{"date":783,"close":784},"2024-12-06",47.630001068115234,{"date":786,"close":787},"2024-12-13",46.13999938964844,{"date":789,"close":790},"2024-12-20",43.119998931884766,{"date":792,"close":793},"2024-12-27",44.290000915527344,{"date":795,"close":796},"2025-01-03",43.27000045776367,{"date":798,"close":799},"2025-01-10",44.77000045776367,{"date":801,"close":802},"2025-01-17",46.630001068115234,{"date":804,"close":608},"2025-01-24",{"date":806,"close":807},"2025-01-31",46.97999954223633,{"date":809,"close":810},"2025-02-07",44,{"date":812,"close":813},"2025-02-14",43.88999938964844,{"date":815,"close":816},"2025-02-21",42.709999084472656,{"date":818,"close":819},"2025-02-28",38.650001525878906,{"date":821,"close":822},"2025-03-07",37.720001220703125,{"date":824,"close":825},"2025-03-14",37.04999923706055,{"date":827,"close":828},"2025-03-21",39.08000183105469,{"date":830,"close":831},"2025-03-28",37.7599983215332,{"date":833,"close":834},"2025-04-04",32.529998779296875,{"date":836,"close":837},"2025-04-11",32.0099983215332,{"date":839,"close":840},"2025-04-17",31.959999084472656,{"date":842,"close":843},"2025-04-25",35.099998474121094,{"date":845,"close":846},"2025-05-02",35.29999923706055,{"date":848,"close":849},"2025-05-09",33.04999923706055,{"date":851,"close":852},"2025-05-16",36.060001373291016,{"date":854,"close":855},"2025-05-23",31.559999465942383,{"date":857,"close":858},"2025-05-30",31.299999237060547,{"date":860,"close":861},"2025-06-06",31.790000915527344,{"date":863,"close":864},"2025-06-13",31.899999618530273,{"date":866,"close":867},"2025-06-20",30.110000610351562,{"date":869,"close":870},"2025-06-27",31.780000686645508,{"date":872,"close":873},"2025-07-03",33.650001525878906,{"date":875,"close":876},"2025-07-11",34.029998779296875,{"date":878,"close":879},"2025-07-18",26.290000915527344,{"date":881,"close":882},"2025-07-23",27.700000762939453,{"date":884,"close":885},"2025-07-24",27.15999984741211,{"date":887,"close":888},"2025-07-25",27.540000915527344,{"date":890,"close":891},"2025-07-28",27.31999969482422,{"date":893,"close":891},"2025-07-29",{"date":895,"close":896},"2025-07-30",27.030000686645508,{"date":898,"close":899},"2025-07-31",26.799999237060547,{"date":901,"close":902},"2025-08-01",25.739999771118164,{"date":904,"close":905},"2025-08-04",26.6299991607666,{"date":907,"close":908},"2025-08-05",26.459999084472656,{"date":910,"close":911},"2025-08-06",25.760000228881836,{"date":913,"close":914},"2025-08-07",28.520000457763672,{"date":916,"close":917},"2025-08-08",28.440000534057617,{"date":919,"close":920},"2025-08-11",28.110000610351562,{"date":922,"close":923},"2025-08-12",28.75,{"date":925,"close":926},"2025-08-13",29.59000015258789,{"date":928,"close":929},"2025-08-14",28.81999969482422,{"date":931,"close":932},"2025-08-15",29.549999237060547,{"date":934,"close":932},"2025-08-18",{"date":936,"close":937},"2025-08-19",30.440000534057617,{"date":939,"close":940},"2025-08-20",30,{"date":942,"close":943},"2025-08-21",29.5,{"date":945,"close":946},"2025-08-22",31.440000534057617,{"date":948,"close":949},"2025-08-25",30.989999771118164,{"date":951,"close":952},"2025-08-26",31.170000076293945,{"date":954,"close":955},"2025-08-27",31.020000457763672,{"date":957,"close":958},"2025-08-28",30.59000015258789,{"date":960,"close":961},"2025-08-29",30.899999618530273,{"date":963,"close":964},"2025-09-02",30.84000015258789,{"date":966,"close":967},"2025-09-03",30.65999984741211,{"date":969,"close":970},"2025-09-04",31.549999237060547,{"date":972,"close":973},"2025-09-05",32.130001068115234,{"date":975,"close":976},"2025-09-08",31.399999618530273,{"date":978,"close":979},"2025-09-09",31.190000534057617,{"date":981,"close":982},"2025-09-10",30.459999084472656,{"date":984,"close":985},"2025-09-11",31.579999923706055,{"date":987,"close":988},"2025-09-12",31.719999313354492,{"date":990,"close":991},"2025-09-15",32.34000015258789,{"date":993,"close":994},"2025-09-16",33.31999969482422,{"date":996,"close":973},"2025-09-17",{"date":998,"close":999},"2025-09-18",33.16999816894531,{"date":1001,"close":1002},"2025-09-19",32.36000061035156,{"date":1004,"close":1005},"2025-09-22",32.349998474121094,{"date":1007,"close":1008},"2025-09-23",31.15999984741211,{"date":1010,"close":1011},"2025-09-24",31.260000228881836,{"date":1013,"close":1014},"2025-09-25",30.020000457763672,{"date":1016,"close":1017},"2025-09-26",29.989999771118164,{"date":1019,"close":1020},"2025-09-29",30.18000030517578,{"date":1022,"close":1023},"2025-09-30",30.34000015258789,{"date":1025,"close":982},"2025-10-01",{"date":1027,"close":1028},"2025-10-02",30.549999237060547,{"date":1030,"close":1031},"2025-10-03",32.02000045776367,{"date":1033,"close":1011},"2025-10-06",{"date":1035,"close":1036},"2025-10-07",30.329999923706055,{"date":1038,"close":870},"2025-10-08",{"date":1040,"close":1041},"2025-10-09",31.3700008392334,{"date":1043,"close":1044},"2025-10-10",29.690000534057617,{"date":1046,"close":1047},"2025-10-13",29.729999542236328,{"date":1049,"close":1050},"2025-10-14",31.059999465942383,{"date":1052,"close":979},"2025-10-15",{"date":1054,"close":979},"2025-10-16",{"date":1056,"close":1057},"2025-10-17",31.420000076293945,{"date":1059,"close":1060},"2025-10-20",32.40999984741211,{"date":1062,"close":1063},"2025-10-21",32.25,{"date":1065,"close":1066},"2025-10-22",32.7400016784668,{"date":1068,"close":1069},"2025-10-23",32.540000915527344,{"date":1071,"close":1072},"2025-10-24",32.869998931884766,{"date":1074,"close":1075},"2025-10-27",32.86000061035156,{"date":1077,"close":1075},"2025-10-28",{"date":1079,"close":1080},"2025-10-29",31.989999771118164,{"date":1082,"close":1083},"2025-10-30",30.690000534057617,{"date":1085,"close":1086},"2025-10-31",31.239999771118164,{"date":1088,"close":1089},"2025-11-03",31.3799991607666,{"date":1091,"close":946},"2025-11-04",{"date":1093,"close":1094},"2025-11-05",31.489999771118164,{"date":1096,"close":1097},"2025-11-06",28.420000076293945,{"date":1099,"close":1100},"2025-11-07",28.059999465942383,{"date":1102,"close":1103},"2025-11-10",30.260000228881836,{"date":1105,"close":1106},"2025-11-11",31.510000228881836,{"date":1108,"close":1086},"2025-11-12",{"date":1110,"close":1111},"2025-11-13",30.8700008392334,{"date":1113,"close":1017},"2025-11-14",{"date":1115,"close":1116},"2025-11-17",28.299999237060547,{"date":1118,"close":1119},"2025-11-18",28.239999771118164,{"date":1121,"close":1122},"2025-11-19",27.170000076293945,{"date":1124,"close":1125},"2025-11-20",26.829999923706055,{"date":1127,"close":1128},"2025-11-21",28.770000457763672,{"date":1130,"close":1131},"2025-11-24",29.600000381469727,{"date":1133,"close":1134},"2025-11-25",30.43000030517578,{"date":1136,"close":1137},"2025-11-26",30.309999465942383,{"date":1139,"close":1140},"2025-11-28",30.270000457763672,{"date":1142,"close":1143},"2025-12-01",29.360000610351562,{"date":1145,"close":1146},"2025-12-02",29.3799991607666,{"date":1148,"close":1149},"2025-12-03",29.280000686645508,{"date":1151,"close":1152},"2025-12-04",27.959999084472656,{"date":1154,"close":1155},"2025-12-05",27.020000457763672,{"date":1157,"close":1158},"2025-12-08",26.760000228881836,{"date":1160,"close":1161},"2025-12-09",27.040000915527344,{"date":1163,"close":1164},"2025-12-10",27.670000076293945,{"date":1166,"close":1167},"2025-12-11",27.81999969482422,{"date":1169,"close":1170},"2025-12-12",26.469999313354492,{"date":1172,"close":1173},"2025-12-15",26.540000915527344,{"date":1175,"close":1176},"2025-12-16",26.06999969482422,{"date":1178,"close":1179},"2025-12-17",27.360000610351562,{"date":1181,"close":891},"2025-12-18",{"date":1183,"close":1158},"2025-12-19",{"date":1185,"close":1186},"2025-12-22",27.200000762939453,{"date":1188,"close":1189},"2025-12-23",26.309999465942383,{"date":1191,"close":1192},"2025-12-24",26.860000610351562,{"date":1194,"close":1195},"2025-12-26",27.389999389648438,{"date":1197,"close":1198},"2025-12-29",27.079999923706055,{"date":1200,"close":1201},"2025-12-30",27.6200008392334,{"date":1203,"close":1204},"2025-12-31",26.639999389648438,{"date":1206,"close":1207},"2026-01-02",26.510000228881836,{"date":1209,"close":1210},"2026-01-05",27.010000228881836,{"date":1212,"close":1213},"2026-01-06",27.920000076293945,{"date":1215,"close":1216},"2026-01-07",27.690000534057617,{"date":1218,"close":1219},"2026-01-08",28.829999923706055,{"date":1221,"close":1222},"2026-01-09",29.68000030517578,{"date":1224,"close":1225},"2026-01-12",26.950000762939453,{"date":1227,"close":1228},"2026-01-13",24.65999984741211,{"date":1230,"close":1231},"2026-01-14",24.270000457763672,{"date":1233,"close":1234},"2026-01-15",24.260000228881836,{"date":1236,"close":1237},"2026-01-16",23.969999313354492,{"date":1239,"close":1240},"2026-01-20",23.09000015258789,{"date":1242,"close":1243},"2026-01-21",23.68000030517578,{"date":1245,"close":1246},"2026-01-22",23.549999237060547,{"date":1248,"close":1249},"2026-01-23",23.010000228881836,{"date":1251,"close":1252},"2026-01-26",22.719999313354492,{"date":1254,"close":1255},"2026-01-27",21.979999542236328,{"date":1257,"close":1258},"2026-01-28",21.459999084472656,{"date":1260,"close":1261},"2026-01-29",22.709999084472656,{"date":1263,"close":1264},"2026-01-30",22.040000915527344,{"date":1266,"close":1267},"2026-02-02",22.170000076293945,{"date":1269,"close":1270},"2026-02-03",21.790000915527344,{"date":1272,"close":1273},"2026-02-04",22.809999465942383,{"date":1275,"close":1270},"2026-02-05",{"date":1277,"close":1278},"2026-02-06",22.59000015258789,{"date":1280,"close":1281},"2026-02-09",22.360000610351562,{"date":1283,"close":1284},"2026-02-10",22.56999969482422,{"date":1286,"close":1287},"2026-02-11",22.799999237060547,{"date":1289,"close":1290},"2026-02-12",21.90999984741211,{"date":1292,"close":1293},"2026-02-13",21.770000457763672,{"date":1295,"close":1296},"2026-02-17",21.6299991607666,{"date":1298,"close":1299},"2026-02-18",22.06999969482422,{"date":1301,"close":1302},"2026-02-19",22.299999237060547,{"date":1304,"close":1305},"2026-02-20",22.729999542236328,{"date":1307,"close":1308},"2026-02-23",22.420000076293945,{"date":1310,"close":1311},"2026-02-24",22.8799991607666,{"date":1313,"close":1314},"2026-02-25",22.31999969482422,{"date":1316,"close":1317},"2026-02-26",25.420000076293945,{"date":1319,"close":1320},"2026-02-27",25.469999313354492,{"date":1322,"close":1323},"2026-03-02",25.700000762939453,{"date":1325,"close":1326},"2026-03-03",25.290000915527344,{"date":1328,"close":1329},"2026-03-04",25.790000915527344,{"date":1331,"close":1332},"2026-03-05",24.31999969482422,{"date":1334,"close":1335},"2026-03-06",24.510000228881836,{"date":1337,"close":1228},"2026-03-09",{"date":1339,"close":1340},"2026-03-10",23.889999389648438,{"date":1342,"close":1343},"2026-03-11",24.84000015258789,{"date":1345,"close":1346},"2026-03-12",23.389999389648438,{"date":1348,"close":1349},"2026-03-13",22.989999771118164,{"date":1351,"close":1352},"2026-03-16",23.209999084472656,{"date":1354,"close":1355},"2026-03-17",23.459999084472656,{"date":1357,"close":1358},"2026-03-18",22.940000534057617,{"date":1360,"close":1284},"2026-03-19",{"date":1362,"close":1363},"2026-03-20",21.850000381469727,{"date":1365,"close":1366},"2026-03-23",22.510000228881836,{"date":1368,"close":1369},"2026-03-24",22.110000610351562,{"date":1371,"close":1372},"2026-03-25",22.6200008392334,{"date":1374,"close":1375},"2026-03-26",23.3700008392334,{"date":1377,"close":1378},"2026-03-27",21.81999969482422,{"date":1380,"close":1381},"2026-03-30",21.690000534057617,{"date":187,"close":1383},22.75,{"date":1385,"close":1375},"2026-04-01",{"date":1387,"close":1388},"2026-04-02",22.639999389648438,{"date":1390,"close":1391},"2026-04-06",22.760000228881836,{"date":1393,"close":1394},"2026-04-07",22.520000457763672,{"date":1396,"close":1397},"2026-04-08",23.790000915527344,{"date":1399,"close":5},"2026-04-09",{"date":1401,"close":1402},"2026-04-10",24.420000076293945,{"date":1404,"close":1405},"2026-04-13",24.860000610351562,{"date":1407,"close":1408},"2026-04-14",25.100000381469727,{"date":1410,"close":1411},"2026-04-15",25.329999923706055,{"date":1413,"close":1414},"2026-04-16",25.200000762939453,{"date":1416,"close":1417},"2026-04-17",26.31999969482422,{"date":1419,"close":1420},"2026-04-20",26.270000457763672,{"date":1422,"close":1423},"2026-04-21",23.729999542236328,{"date":1425,"close":1426},"2026-04-22",23.760000228881836,{"date":1428,"close":1273},"2026-04-23",{"date":1430,"close":1431},"2026-04-24",24.100000381469727,{"date":1433,"close":1434},"2026-04-27",24.540000915527344,{"date":1436,"close":1437},"2026-04-28",23.399999618530273,{"date":1439,"close":1440},"2026-04-29",22.489999771118164,{"date":1442,"close":1443},"2026-04-30",23.440000534057617,{"date":218,"close":1445},23.6200008392334,{"date":1447,"close":1448},"2026-05-04",23.34000015258789,{"date":1450,"close":1451},"2026-05-05",24.1200008392334,{"date":1453,"close":1454},"2026-05-06",24.850000381469727,{"date":1456,"close":1457},"2026-05-07",27.25,{"date":1459,"close":1460},"2026-05-08",26.520000457763672,{"date":1462,"close":1463},"2026-05-11",24.780000686645508,{"date":170,"close":1465},25.989999771118164,{"date":1467,"close":1323},"2026-05-13",{"date":1469,"close":1470},"2026-05-14",26.1200008392334,{"date":1472,"close":1473},"2026-05-15",24.290000915527344,{"date":1475,"close":1476},"2026-05-18",25.25,{"date":112,"close":911},{"date":1479,"close":908},"2026-05-20",{"date":1481,"close":1482},"2026-05-21",24.59000015258789,{"date":1484,"close":1485},"2026-05-22",24.190000534057617,{"date":1487,"close":1488},"2026-05-26",24.280000686645508,{"date":1490,"close":1491},"2026-05-27",23.110000610351562,{"date":1493,"close":1494},"2026-05-28",23.040000915527344,{"date":1496,"close":1497},"2026-05-29",22.68000030517578,{"date":103,"close":1499},21.700000762939453,{"date":1501,"close":1502},"2026-06-02",21.940000534057617,{"date":1504,"close":1505},"2026-06-03",21.559999465942383,{"date":1507,"close":1508},"2026-06-04",22.860000610351562,{"date":1510,"close":1511},"2026-06-05",23.780000686645508,{"date":1513,"close":1243},"2026-06-08",{"date":1515,"close":1516},"2026-06-09",23.959999084472656,{"date":93,"close":1518},21.969999313354492,{"date":71,"close":1520},21.1200008392334,{"date":1522,"close":1523},"2026-06-12",21.799999237060547,{"date":58,"close":1525},20.979999542236328,{"date":1527,"close":1528},"2026-06-16",21.579999923706055,{"date":1530,"close":1531},"2026-06-17",20.850000381469727,{"date":1533,"close":1518},"2026-06-18",{"date":1535,"close":1536},"2026-06-22",21.299999237060547,{"date":1538,"close":1539},"2026-06-23",21.149999618530273,{"date":1541,"close":1542},"2026-06-24",21.3799991607666,{"date":1544,"close":1545},"2026-06-25",22.010000228881836,{"date":1547,"close":1261},"2026-06-26",{"date":1549,"close":1550},"2026-06-29",22.020000457763672,{"date":44,"close":1552},20.700000762939453,{"date":1554,"close":1555},"2026-07-01",20.040000915527344,{"date":1557,"close":1558},"2026-07-02",22.5,{"date":1560,"close":1561},"2026-07-06",25.899999618530273,{"date":1563,"close":1564},"2026-07-07",25.520000457763672,{"date":1566,"close":1567},"2026-07-08",23.6299991607666,{"date":1569,"close":1570},"2026-07-09",25.219999313354492,{"date":1572,"close":1573},"2026-07-10",25.75,{"date":1575,"close":1576},"2026-07-13",26.25,{"date":1578,"close":1579},"2026-07-14",24.649999618530273,{"date":1581,"close":1582},"2026-07-15",25.59000015258789,{"date":1584,"close":1585},"2026-07-16",28.06999969482422,{"date":1587,"close":1588},"2026-07-17",27.06999969482422,{"date":1590,"close":1591},"2026-07-20",26.84000015258789,{"date":1593,"close":1594},"2026-07-21",27.100000381469727,{"date":1596,"close":1597},"2026-07-22",26.549999237060547,{"date":1599,"close":1600},"2026-07-23",26.059999465942383,{"date":216,"close":896},{"count":220,"fetchedAt":1603,"source":211},"2026-07-29T02:07:16.450Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1605},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290836355]