[{"data":1,"prerenderedAt":1678},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ENPH":25,"$ffnZT0SmFMQQtLtDZsJoDtbdDgmSxMbI2kV1802NJ774":26,"ticker-mcap-ENPH":262,"ticker-profile-ENPH":272,"ticker-earnings-ENPH":286,"ticker-congress-ENPH":290,"i-lucide:info":1676},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":258},{"identity":28,"transactions":33,"sectorSlug":238,"relatedTickers":239},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1463101","Enphase Energy, Inc.","Technology","ENPH",[34,53,65,76,87,99,106,114,122,127,132,138,143,147,157,170,181,186,191,196,202,207,212,217,223,228,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-31T22:16:40.000Z","0001599770-26-000006-0","4","MORA RICHARD","","D",36.7601,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599770\u002F000159977026000006\u002F0001599770-26-000006-index.htm",2000,11922,73520.2,"S","2026-07-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},57,"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-06-15T23:30:06.000Z","0001337887-26-000004-0","Trivedi Shanker",54.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1463101\u002F000133788726000004\u002F0001337887-26-000004-index.htm",4551,249986.43,"A","2026-06-11","Stock award","non-discretionary",{"cik":29,"filedAt":54,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":67,"pricePerShare":68,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":75},"0001337887-26-000004-1","I",53.91,1000,53910,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0001599770-26-000005-0",64.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599770\u002F000159977026000005\u002F0001599770-26-000005-index.htm",700,13922,44940,"2026-06-01",{"daysSinceLastFiling":85,"isFirstFiling":6,"priorFilingDate":86},14,"2026-05-21T00:00:00.000Z",{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":67,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":71,"transactionDate":97,"intentLabel":73,"signalQuality":74,"insiderHistory":98},"2026-05-26T00:00:00.000Z","0001543777-26-000005-0","Kothandaraman Badrinarayanan","President & CEO",67.3749,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543777\u002F000154377726000005\u002F0001543777-26-000005-index.htm",4400,1645032,296449.56,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":67,"pricePerShare":101,"rawFilingUrl":93,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":71,"transactionDate":97,"intentLabel":73,"signalQuality":74,"insiderHistory":105},"0001543777-26-000005-1",68.3867,600,1645632,41032.020000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":80,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"0001599770-26-000004-0",46.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599770\u002F000159977026000004\u002F0001599770-26-000004-index.htm",14622,32473,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":61,"transactionDate":121,"intentLabel":63,"signalQuality":64},"2026-05-15T00:00:00.000Z","0001183967-26-000002-0","Rodgers Thurman J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183967\u002F000118396726000002\u002F0001183967-26-000002-index.htm",5952,8542,"2026-05-13",{"cik":29,"filedAt":115,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":119,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":61,"transactionDate":121,"intentLabel":63,"signalQuality":64},"0001399678-26-000001-0","Haenggi Jamie Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399678\u002F000139967826000001\u002F0001399678-26-000001-index.htm",20898,{"cik":29,"filedAt":115,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":119,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":61,"transactionDate":121,"intentLabel":63,"signalQuality":64},"0001807142-26-000001-0","Malchow Joseph Ian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807142\u002F000180714226000001\u002F0001807142-26-000001-index.htm",69912,{"cik":29,"filedAt":115,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":61,"transactionDate":121,"intentLabel":63,"signalQuality":64},"0001224095-26-000002-0","GOMO STEVEN J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1224095\u002F000122409526000002\u002F0001224095-26-000002-index.htm",6428,14359,{"cik":29,"filedAt":115,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":119,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":61,"transactionDate":121,"intentLabel":63,"signalQuality":64},"0001543816-26-000001-0","Kortlang Benjamin John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543816\u002F000154381626000001\u002F0001543816-26-000001-index.htm",14059,{"cik":29,"filedAt":115,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":119,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":61,"transactionDate":121,"intentLabel":63,"signalQuality":64},"0001599770-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599770\u002F000159977026000003\u002F0001599770-26-000003-index.htm",15322,{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":67,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":155,"intentLabel":48,"signalQuality":49,"insiderHistory":156},"2026-03-17T00:00:00.000Z","0001183967-26-000001-0",43.6133,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183967\u002F000118396726000001\u002F0001183967-26-000001-index.htm",137250,1597641,5985925.425000001,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":64},"2026-03-12T00:00:00.000Z","0001645551-26-000004-0","Yang Mandy","EVP, Chief Financial Officer",43.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645551\u002F000164555126000004\u002F0001645551-26-000004-index.htm",1322,90335,57625.98,"F","2026-03-10","Tax withholding",{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":167,"transactionDate":180,"intentLabel":169,"signalQuality":64},"2026-03-03T00:00:00.000Z","0002022111-26-000003-0","Erginsoy Mary","VP, Chief Accounting Officer",42.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022111\u002F000202211126000003\u002F0002022111-26-000003-index.htm",464,38715,19613.280000000002,"2026-03-01",{"cik":29,"filedAt":171,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":167,"transactionDate":180,"intentLabel":169,"signalQuality":64},"0002022111-26-000003-1",989,37726,41805.030000000006,{"cik":29,"filedAt":171,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":167,"transactionDate":180,"intentLabel":169,"signalQuality":64},"0002022111-26-000003-2",1791,35935,75705.57,{"cik":29,"filedAt":171,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":167,"transactionDate":180,"intentLabel":169,"signalQuality":64},"0002022111-26-000003-3",5398,30537,228173.46000000002,{"cik":29,"filedAt":171,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":167,"transactionDate":180,"intentLabel":169,"signalQuality":64},"0001645551-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645551\u002F000164555126000003\u002F0001645551-26-000003-index.htm",1664,109563,70337.28,{"cik":29,"filedAt":171,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":198,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":167,"transactionDate":180,"intentLabel":169,"signalQuality":64},"0001645551-26-000003-1",3023,106540,127782.21,{"cik":29,"filedAt":171,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":198,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":167,"transactionDate":180,"intentLabel":169,"signalQuality":64},"0001645551-26-000003-2",3721,102819,157286.67,{"cik":29,"filedAt":171,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":198,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":167,"transactionDate":180,"intentLabel":169,"signalQuality":64},"0001645551-26-000003-3",11162,91657,471817.74000000005,{"cik":29,"filedAt":171,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":167,"transactionDate":180,"intentLabel":169,"signalQuality":64},"0001543777-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543777\u002F000154377726000004\u002F0001543777-26-000004-index.htm",4883,138537,206404.41,{"cik":29,"filedAt":171,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":219,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":167,"transactionDate":180,"intentLabel":169,"signalQuality":64},"0001543777-26-000004-1",5935,132602,250872.45,{"cik":29,"filedAt":171,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":219,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":167,"transactionDate":180,"intentLabel":169,"signalQuality":64},"0001543777-26-000004-2",7122,125480,301046.94,{"cik":29,"filedAt":171,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":219,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":167,"transactionDate":180,"intentLabel":169,"signalQuality":64},"0001543777-26-000004-3",21365,104115,903098.55,"technology",[240,243,246,249,252,255],{"ticker":241,"issuerName":242},"CRWV","CoreWeave, Inc.",{"ticker":244,"issuerName":245},"DELL","Dell Technologies Inc.",{"ticker":247,"issuerName":248},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":250,"issuerName":251},"VICR","VICOR CORP",{"ticker":253,"issuerName":254},"NET","Cloudflare, Inc.",{"ticker":256,"issuerName":257},"RDDT","Reddit, Inc.",{"count":259,"fetchedAt":260,"source":261},27,"2026-08-03T03:09:03.766Z","sqlite",{"data":263,"meta":269},{"value":264,"quality":265,"closeDate":266,"ageDays":267,"sharesAsOf":268},4947705299.464874,"fresh","2026-07-31",3,"2026-04-20",{"count":270,"fetchedAt":271,"source":261},1,"2026-08-03T03:09:03.768Z",{"data":273,"meta":285},{"ticker":32,"ceo":274,"industry":275,"fullTimeEmployees":276,"ipoDate":277,"country":278,"state":279,"city":280,"website":281,"exchangeShort":25,"marketCap":25,"beta":282,"range52w":283,"fetchedAt":284},"Badrinarayanan Kothandaraman","Solar",2781,"2012-03-30","US","CA","Fremont","https:\u002F\u002Fwww.enphase.com",1.572,"25.78-73.74","2026-06-16T00:00:37.571Z",{"count":270,"fetchedAt":271,"source":261},{"data":287,"meta":289},{"ticker":32,"points":288},[],{"count":270,"fetchedAt":271,"source":261},{"data":291,"meta":1674},{"congressTrades":292,"insiderTrades":293,"priceHistory":321,"ticker":32},[],[294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":67,"pricePerShare":68,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":52,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":67,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":71,"transactionDate":97},{"cik":29,"filedAt":88,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":67,"pricePerShare":101,"rawFilingUrl":93,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":71,"transactionDate":97},{"cik":29,"filedAt":86,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":80,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":61,"transactionDate":121},{"cik":29,"filedAt":115,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":119,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":61,"transactionDate":121},{"cik":29,"filedAt":115,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":119,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":61,"transactionDate":121},{"cik":29,"filedAt":115,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":61,"transactionDate":121},{"cik":29,"filedAt":115,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":119,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":61,"transactionDate":121},{"cik":29,"filedAt":115,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":119,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":61,"transactionDate":121},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":67,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":155},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":167,"transactionDate":180},{"cik":29,"filedAt":171,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":167,"transactionDate":180},{"cik":29,"filedAt":171,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":167,"transactionDate":180},{"cik":29,"filedAt":171,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":167,"transactionDate":180},{"cik":29,"filedAt":171,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":167,"transactionDate":180},{"cik":29,"filedAt":171,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":198,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":167,"transactionDate":180},{"cik":29,"filedAt":171,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":198,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":167,"transactionDate":180},{"cik":29,"filedAt":171,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":198,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":167,"transactionDate":180},{"cik":29,"filedAt":171,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":167,"transactionDate":180},{"cik":29,"filedAt":171,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":219,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":167,"transactionDate":180},{"cik":29,"filedAt":171,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":219,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":167,"transactionDate":180},{"cik":29,"filedAt":171,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":219,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":167,"transactionDate":180},[322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1116,1119,1121,1124,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1399,1402,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1439,1442,1445,1448,1451,1454,1457,1460,1463,1465,1468,1470,1473,1476,1478,1481,1483,1486,1488,1491,1494,1496,1498,1501,1504,1507,1510,1513,1516,1519,1522,1524,1527,1530,1533,1535,1538,1541,1544,1545,1548,1551,1554,1556,1559,1562,1565,1568,1571,1574,1577,1579,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1652,1655,1657,1660,1662,1665,1668,1671,1673],{"date":323,"close":324},"2021-08-06",179.74000549316406,{"date":326,"close":327},"2021-08-13",175,{"date":329,"close":330},"2021-08-20",165.99000549316406,{"date":332,"close":333},"2021-08-27",174.99000549316406,{"date":335,"close":336},"2021-09-03",173.94000244140625,{"date":338,"close":339},"2021-09-10",158.22000122070312,{"date":341,"close":342},"2021-09-17",160.88999938964844,{"date":344,"close":345},"2021-09-24",153.66000366210938,{"date":347,"close":348},"2021-10-01",155.36000061035156,{"date":350,"close":351},"2021-10-08",154.36000061035156,{"date":353,"close":354},"2021-10-15",172.9199981689453,{"date":356,"close":357},"2021-10-22",176.6999969482422,{"date":359,"close":360},"2021-10-29",231.6300048828125,{"date":362,"close":363},"2021-11-05",237.89999389648438,{"date":365,"close":366},"2021-11-12",251.6199951171875,{"date":368,"close":369},"2021-11-19",267.739990234375,{"date":371,"close":372},"2021-11-26",247.4199981689453,{"date":374,"close":375},"2021-12-03",217.10000610351562,{"date":377,"close":378},"2021-12-10",215.02000427246094,{"date":380,"close":381},"2021-12-17",189.11000061035156,{"date":383,"close":384},"2021-12-23",188.1699981689453,{"date":386,"close":387},"2021-12-31",182.94000244140625,{"date":389,"close":390},"2022-01-07",145.1300048828125,{"date":392,"close":393},"2022-01-14",142.83999633789062,{"date":395,"close":396},"2022-01-21",126.0199966430664,{"date":398,"close":399},"2022-01-28",123.86000061035156,{"date":401,"close":402},"2022-02-04",141.22999572753906,{"date":404,"close":405},"2022-02-11",145.69000244140625,{"date":407,"close":408},"2022-02-18",140.35000610351562,{"date":410,"close":411},"2022-02-25",153.72999572753906,{"date":413,"close":414},"2022-03-04",158.14999389648438,{"date":416,"close":417},"2022-03-11",171.07000732421875,{"date":419,"close":420},"2022-03-18",184.52000427246094,{"date":422,"close":423},"2022-03-25",193.80999755859375,{"date":425,"close":426},"2022-04-01",205.88999938964844,{"date":428,"close":429},"2022-04-08",195.13999938964844,{"date":431,"close":432},"2022-04-14",190.50999450683594,{"date":434,"close":435},"2022-04-22",153.6300048828125,{"date":437,"close":438},"2022-04-29",161.39999389648438,{"date":440,"close":441},"2022-05-06",165.88999938964844,{"date":443,"close":444},"2022-05-13",157.7899932861328,{"date":446,"close":447},"2022-05-20",168.25,{"date":449,"close":450},"2022-05-27",188.9499969482422,{"date":452,"close":453},"2022-06-03",196.33999633789062,{"date":455,"close":456},"2022-06-10",196.19000244140625,{"date":458,"close":459},"2022-06-17",184.75,{"date":461,"close":462},"2022-06-24",198.38999938964844,{"date":464,"close":465},"2022-07-01",195.72000122070312,{"date":467,"close":468},"2022-07-08",216.4499969482422,{"date":470,"close":471},"2022-07-15",194.91000366210938,{"date":473,"close":474},"2022-07-22",211.5399932861328,{"date":476,"close":477},"2022-07-29",284.17999267578125,{"date":479,"close":480},"2022-08-05",300.9100036621094,{"date":482,"close":483},"2022-08-12",299.260009765625,{"date":485,"close":486},"2022-08-19",283.70001220703125,{"date":488,"close":489},"2022-08-26",288.5899963378906,{"date":491,"close":492},"2022-09-02",279.07000732421875,{"date":494,"close":495},"2022-09-09",305.70001220703125,{"date":497,"close":498},"2022-09-16",318.010009765625,{"date":500,"close":501},"2022-09-23",279.489990234375,{"date":503,"close":504},"2022-09-30",277.4700012207031,{"date":506,"close":507},"2022-10-07",255.14999389648438,{"date":509,"close":510},"2022-10-14",237.8699951171875,{"date":512,"close":513},"2022-10-21",252,{"date":515,"close":516},"2022-10-28",305.25,{"date":518,"close":519},"2022-11-04",282.44000244140625,{"date":521,"close":522},"2022-11-11",292.010009765625,{"date":524,"close":525},"2022-11-18",311.94000244140625,{"date":527,"close":528},"2022-11-25",319.4200134277344,{"date":530,"close":531},"2022-12-02",336,{"date":533,"close":534},"2022-12-09",319.54998779296875,{"date":536,"close":537},"2022-12-16",303.3900146484375,{"date":539,"close":540},"2022-12-23",293.95001220703125,{"date":542,"close":543},"2022-12-30",264.9599914550781,{"date":545,"close":546},"2023-01-06",233.64999389648438,{"date":548,"close":549},"2023-01-13",245.8300018310547,{"date":551,"close":552},"2023-01-20",222.5399932861328,{"date":554,"close":555},"2023-01-27",210.08999633789062,{"date":557,"close":558},"2023-02-03",222.92999267578125,{"date":560,"close":561},"2023-02-10",212.07000732421875,{"date":563,"close":564},"2023-02-17",204.99000549316406,{"date":566,"close":567},"2023-02-24",198.9600067138672,{"date":569,"close":570},"2023-03-03",217.16000366210938,{"date":572,"close":573},"2023-03-10",210.22000122070312,{"date":575,"close":576},"2023-03-17",183.63999938964844,{"date":578,"close":579},"2023-03-24",195.99000549316406,{"date":581,"close":582},"2023-03-31",210.27999877929688,{"date":584,"close":585},"2023-04-06",191,{"date":587,"close":588},"2023-04-14",208.89999389648438,{"date":590,"close":591},"2023-04-21",223.61000061035156,{"date":593,"close":594},"2023-04-28",164.1999969482422,{"date":596,"close":597},"2023-05-05",159.64999389648438,{"date":599,"close":600},"2023-05-12",167.5500030517578,{"date":602,"close":603},"2023-05-19",162.3699951171875,{"date":605,"close":606},"2023-05-26",165.1999969482422,{"date":608,"close":609},"2023-06-02",181.86000061035156,{"date":611,"close":612},"2023-06-09",174.5800018310547,{"date":614,"close":615},"2023-06-16",181.80999755859375,{"date":617,"close":618},"2023-06-23",158.69000244140625,{"date":620,"close":621},"2023-06-30",167.47999572753906,{"date":623,"close":624},"2023-07-07",166.1699981689453,{"date":626,"close":627},"2023-07-14",177.94000244140625,{"date":629,"close":630},"2023-07-21",177.47999572753906,{"date":632,"close":633},"2023-07-28",154.3300018310547,{"date":635,"close":636},"2023-08-04",140,{"date":638,"close":639},"2023-08-11",135.1999969482422,{"date":641,"close":642},"2023-08-18",130.33999633789062,{"date":644,"close":645},"2023-08-25",124.08999633789062,{"date":647,"close":648},"2023-09-01",128.72999572753906,{"date":650,"close":651},"2023-09-08",120.2300033569336,{"date":653,"close":654},"2023-09-15",120.30000305175781,{"date":656,"close":657},"2023-09-22",119.91999816894531,{"date":659,"close":660},"2023-09-29",120.1500015258789,{"date":662,"close":663},"2023-10-06",119.16000366210938,{"date":665,"close":666},"2023-10-13",123.80999755859375,{"date":668,"close":669},"2023-10-20",98.88999938964844,{"date":671,"close":672},"2023-10-27",82.08999633789062,{"date":674,"close":675},"2023-11-03",80.80999755859375,{"date":677,"close":678},"2023-11-10",77.9800033569336,{"date":680,"close":681},"2023-11-17",92.86000061035156,{"date":683,"close":684},"2023-11-24",100.22000122070312,{"date":686,"close":687},"2023-12-01",106.5199966430664,{"date":689,"close":690},"2023-12-08",103.01000213623047,{"date":692,"close":693},"2023-12-15",123.91999816894531,{"date":695,"close":696},"2023-12-22",133.99000549316406,{"date":698,"close":699},"2023-12-29",132.13999938964844,{"date":701,"close":702},"2024-01-05",115.38999938964844,{"date":704,"close":705},"2024-01-12",110.22000122070312,{"date":707,"close":708},"2024-01-19",103.58999633789062,{"date":710,"close":711},"2024-01-26",105.37000274658203,{"date":713,"close":714},"2024-02-02",101.76000213623047,{"date":716,"close":717},"2024-02-09",122.47000122070312,{"date":719,"close":720},"2024-02-16",131.8699951171875,{"date":722,"close":723},"2024-02-23",118.19000244140625,{"date":725,"close":726},"2024-03-01",129.66000366210938,{"date":728,"close":729},"2024-03-08",130.27999877929688,{"date":731,"close":732},"2024-03-15",107.7300033569336,{"date":734,"close":735},"2024-03-22",114.61000061035156,{"date":737,"close":738},"2024-03-28",120.9800033569336,{"date":740,"close":741},"2024-04-05",112.2699966430664,{"date":743,"close":744},"2024-04-12",117.0199966430664,{"date":746,"close":747},"2024-04-19",106.4800033569336,{"date":749,"close":750},"2024-04-26",111.93000030517578,{"date":752,"close":753},"2024-05-03",114.19999694824219,{"date":755,"close":756},"2024-05-10",108.3499984741211,{"date":758,"close":759},"2024-05-17",114.31999969482422,{"date":761,"close":762},"2024-05-24",125.18000030517578,{"date":764,"close":765},"2024-05-31",127.9000015258789,{"date":767,"close":768},"2024-06-07",122.75,{"date":770,"close":771},"2024-06-14",124.61000061035156,{"date":773,"close":774},"2024-06-21",106.66999816894531,{"date":776,"close":777},"2024-06-28",99.70999908447266,{"date":779,"close":780},"2024-07-05",97.13999938964844,{"date":782,"close":783},"2024-07-12",119.33999633789062,{"date":785,"close":786},"2024-07-19",105.45999908447266,{"date":788,"close":783},"2024-07-26",{"date":790,"close":791},"2024-08-02",105.19000244140625,{"date":793,"close":794},"2024-08-09",107.86000061035156,{"date":796,"close":797},"2024-08-16",116.38999938964844,{"date":799,"close":800},"2024-08-23",123,{"date":802,"close":803},"2024-08-30",121.04000091552734,{"date":805,"close":806},"2024-09-06",108.6500015258789,{"date":808,"close":809},"2024-09-13",109.91000366210938,{"date":811,"close":812},"2024-09-20",114.9000015258789,{"date":814,"close":815},"2024-09-27",115,{"date":817,"close":818},"2024-10-04",105.94999694824219,{"date":820,"close":821},"2024-10-11",100.97000122070312,{"date":823,"close":824},"2024-10-18",91.63999938964844,{"date":826,"close":827},"2024-10-25",83.83000183105469,{"date":829,"close":830},"2024-11-01",83.54000091552734,{"date":832,"close":833},"2024-11-08",66.9000015258789,{"date":835,"close":836},"2024-11-15",59.52000045776367,{"date":838,"close":839},"2024-11-22",66.29000091552734,{"date":841,"close":842},"2024-11-29",71.3499984741211,{"date":844,"close":845},"2024-12-06",71.55999755859375,{"date":847,"close":848},"2024-12-13",73.83999633789062,{"date":850,"close":851},"2024-12-20",71.44999694824219,{"date":853,"close":854},"2024-12-27",72.12999725341797,{"date":856,"close":857},"2025-01-03",72.1500015258789,{"date":859,"close":860},"2025-01-10",66.73999786376953,{"date":862,"close":863},"2025-01-17",63.689998626708984,{"date":865,"close":866},"2025-01-24",63.36000061035156,{"date":868,"close":869},"2025-01-31",62.279998779296875,{"date":871,"close":872},"2025-02-07",63.529998779296875,{"date":874,"close":875},"2025-02-14",63.939998626708984,{"date":877,"close":878},"2025-02-21",64.8499984741211,{"date":880,"close":881},"2025-02-28",57.33000183105469,{"date":883,"close":884},"2025-03-07",61.630001068115234,{"date":886,"close":887},"2025-03-14",58.130001068115234,{"date":889,"close":890},"2025-03-21",61.540000915527344,{"date":892,"close":893},"2025-03-28",61.650001525878906,{"date":895,"close":896},"2025-04-04",57.27000045776367,{"date":898,"close":899},"2025-04-11",51.88999938964844,{"date":901,"close":902},"2025-04-17",52.540000915527344,{"date":904,"close":905},"2025-04-25",46.83000183105469,{"date":907,"close":908},"2025-05-02",45.560001373291016,{"date":910,"close":911},"2025-05-09",50.779998779296875,{"date":913,"close":914},"2025-05-16",50.400001525878906,{"date":916,"close":917},"2025-05-23",39.63999938964844,{"date":919,"close":920},"2025-05-30",41.38999938964844,{"date":922,"close":923},"2025-06-06",41.18000030517578,{"date":925,"close":926},"2025-06-13",45.599998474121094,{"date":928,"close":929},"2025-06-20",35.849998474121094,{"date":931,"close":932},"2025-06-27",40.880001068115234,{"date":934,"close":935},"2025-07-03",42.56999969482422,{"date":937,"close":938},"2025-07-11",41.86000061035156,{"date":940,"close":941},"2025-07-18",39.58000183105469,{"date":943,"close":944},"2025-07-25",35.40999984741211,{"date":946,"close":947},"2025-07-30",33.400001525878906,{"date":949,"close":950},"2025-07-31",32.36000061035156,{"date":952,"close":953},"2025-08-01",31.43000030517578,{"date":955,"close":956},"2025-08-04",31.690000534057617,{"date":958,"close":959},"2025-08-05",31.90999984741211,{"date":961,"close":962},"2025-08-06",30.110000610351562,{"date":964,"close":965},"2025-08-07",31.790000915527344,{"date":967,"close":968},"2025-08-08",32.439998626708984,{"date":970,"close":971},"2025-08-11",32.56999969482422,{"date":973,"close":974},"2025-08-12",33.560001373291016,{"date":976,"close":977},"2025-08-13",34.220001220703125,{"date":979,"close":980},"2025-08-14",32.220001220703125,{"date":982,"close":983},"2025-08-15",34.84000015258789,{"date":985,"close":986},"2025-08-18",35.77000045776367,{"date":988,"close":989},"2025-08-19",36.22999954223633,{"date":991,"close":992},"2025-08-20",35.68000030517578,{"date":994,"close":995},"2025-08-21",34.58000183105469,{"date":997,"close":998},"2025-08-22",38.18000030517578,{"date":1000,"close":1001},"2025-08-25",38.22999954223633,{"date":1003,"close":1004},"2025-08-26",37.959999084472656,{"date":1006,"close":1007},"2025-08-27",37.560001373291016,{"date":1009,"close":1010},"2025-08-28",37.58000183105469,{"date":1012,"close":1013},"2025-08-29",37.70000076293945,{"date":1015,"close":1016},"2025-09-02",36.97999954223633,{"date":1018,"close":1019},"2025-09-03",37.08000183105469,{"date":1021,"close":1022},"2025-09-04",36.52000045776367,{"date":1024,"close":1025},"2025-09-05",39.650001525878906,{"date":1027,"close":1028},"2025-09-08",38.810001373291016,{"date":1030,"close":1031},"2025-09-09",37.939998626708984,{"date":1033,"close":1034},"2025-09-10",37.119998931884766,{"date":1036,"close":1037},"2025-09-11",37.31999969482422,{"date":1039,"close":1040},"2025-09-12",37.630001068115234,{"date":1042,"close":1043},"2025-09-15",37.97999954223633,{"date":1045,"close":1046},"2025-09-16",38.9900016784668,{"date":1048,"close":1049},"2025-09-17",38.720001220703125,{"date":1051,"close":1052},"2025-09-18",38.439998626708984,{"date":1054,"close":1055},"2025-09-19",38.41999816894531,{"date":1057,"close":1058},"2025-09-22",40.5,{"date":1060,"close":1061},"2025-09-23",37.36000061035156,{"date":1063,"close":1064},"2025-09-24",37.9900016784668,{"date":1066,"close":1019},"2025-09-25",{"date":1068,"close":1069},"2025-09-26",36.5,{"date":1071,"close":1072},"2025-09-29",36.08000183105469,{"date":1074,"close":1075},"2025-09-30",35.38999938964844,{"date":1077,"close":1078},"2025-10-01",37.0099983215332,{"date":1080,"close":1081},"2025-10-02",37.7400016784668,{"date":1083,"close":1084},"2025-10-03",36.79999923706055,{"date":1086,"close":1087},"2025-10-06",37.15999984741211,{"date":1089,"close":1090},"2025-10-07",36.27000045776367,{"date":1092,"close":1093},"2025-10-08",36.029998779296875,{"date":1095,"close":1096},"2025-10-09",36.709999084472656,{"date":1098,"close":1099},"2025-10-10",34.27000045776367,{"date":1101,"close":1102},"2025-10-13",34.81999969482422,{"date":1104,"close":1105},"2025-10-14",36.439998626708984,{"date":1107,"close":1108},"2025-10-15",37.540000915527344,{"date":1110,"close":1007},"2025-10-16",{"date":1112,"close":1113},"2025-10-17",36.560001373291016,{"date":1115,"close":1010},"2025-10-20",{"date":1117,"close":1118},"2025-10-21",37.09000015258789,{"date":1120,"close":1072},"2025-10-22",{"date":1122,"close":1123},"2025-10-23",35.63999938964844,{"date":1125,"close":989},"2025-10-24",{"date":1127,"close":1128},"2025-10-27",36.810001373291016,{"date":1130,"close":1131},"2025-10-28",36.70000076293945,{"date":1133,"close":1134},"2025-10-29",31.139999389648438,{"date":1136,"close":1137},"2025-10-30",30.1299991607666,{"date":1139,"close":1140},"2025-10-31",30.510000228881836,{"date":1142,"close":1143},"2025-11-03",29.510000228881836,{"date":1145,"close":1146},"2025-11-04",29.010000228881836,{"date":1148,"close":1149},"2025-11-05",32.20000076293945,{"date":1151,"close":1152},"2025-11-06",31.170000076293945,{"date":1154,"close":1155},"2025-11-07",30.219999313354492,{"date":1157,"close":1158},"2025-11-10",32.84000015258789,{"date":1160,"close":1161},"2025-11-11",30.84000015258789,{"date":1163,"close":1164},"2025-11-12",30.709999084472656,{"date":1166,"close":1167},"2025-11-13",28.90999984741211,{"date":1169,"close":1170},"2025-11-14",28.68000030517578,{"date":1172,"close":1173},"2025-11-17",27.530000686645508,{"date":1175,"close":1176},"2025-11-18",27.600000381469727,{"date":1178,"close":1179},"2025-11-19",26.889999389648438,{"date":1181,"close":1182},"2025-11-20",26.1200008392334,{"date":1184,"close":1185},"2025-11-21",26.93000030517578,{"date":1187,"close":1188},"2025-11-24",26.780000686645508,{"date":1190,"close":1191},"2025-11-25",27.709999084472656,{"date":1193,"close":1194},"2025-11-26",27.81999969482422,{"date":1196,"close":1197},"2025-11-28",28.850000381469727,{"date":1199,"close":1200},"2025-12-01",28.579999923706055,{"date":1202,"close":1203},"2025-12-02",29.1200008392334,{"date":1205,"close":1206},"2025-12-03",29.389999389648438,{"date":1208,"close":1209},"2025-12-04",30.760000228881836,{"date":1211,"close":1212},"2025-12-05",31.25,{"date":1214,"close":1215},"2025-12-08",31.239999771118164,{"date":1217,"close":1218},"2025-12-09",31.549999237060547,{"date":1220,"close":1221},"2025-12-10",32.790000915527344,{"date":1223,"close":1224},"2025-12-11",33.0099983215332,{"date":1226,"close":1227},"2025-12-12",32.18000030517578,{"date":1229,"close":1230},"2025-12-15",31.3700008392334,{"date":1232,"close":1233},"2025-12-16",31.860000610351562,{"date":1235,"close":1236},"2025-12-17",31.610000610351562,{"date":1238,"close":1239},"2025-12-18",32.959999084472656,{"date":1241,"close":1242},"2025-12-19",33.25,{"date":1244,"close":1245},"2025-12-22",33.5,{"date":1247,"close":980},"2025-12-23",{"date":1249,"close":1250},"2025-12-24",32.849998474121094,{"date":1252,"close":1253},"2025-12-26",33,{"date":1255,"close":1256},"2025-12-29",33.130001068115234,{"date":1258,"close":1259},"2025-12-30",32.189998626708984,{"date":1261,"close":1262},"2025-12-31",32.04999923706055,{"date":1264,"close":1265},"2026-01-02",33.75,{"date":1267,"close":1268},"2026-01-05",34,{"date":1270,"close":1271},"2026-01-06",34.75,{"date":1273,"close":1274},"2026-01-07",34.689998626708984,{"date":1276,"close":1277},"2026-01-08",35.43000030517578,{"date":1279,"close":1280},"2026-01-09",35.220001220703125,{"date":1282,"close":1283},"2026-01-12",36.68000030517578,{"date":1285,"close":1286},"2026-01-13",36.369998931884766,{"date":1288,"close":1289},"2026-01-14",36.130001068115234,{"date":1291,"close":1292},"2026-01-15",35.36000061035156,{"date":1294,"close":1295},"2026-01-16",34.97999954223633,{"date":1297,"close":1298},"2026-01-20",34.52000045776367,{"date":1300,"close":1301},"2026-01-21",35.970001220703125,{"date":1303,"close":1304},"2026-01-22",40.47999954223633,{"date":1306,"close":1307},"2026-01-23",39.459999084472656,{"date":1309,"close":1310},"2026-01-26",39.41999816894531,{"date":1312,"close":1313},"2026-01-27",39.93000030517578,{"date":1315,"close":1316},"2026-01-28",40.470001220703125,{"date":1318,"close":1319},"2026-01-29",38.25,{"date":1321,"close":1016},"2026-01-30",{"date":1323,"close":1324},"2026-02-02",36.470001220703125,{"date":1326,"close":1327},"2026-02-03",37.279998779296875,{"date":1329,"close":1330},"2026-02-04",51.66999816894531,{"date":1332,"close":1333},"2026-02-05",47.27000045776367,{"date":1335,"close":1336},"2026-02-06",49.79999923706055,{"date":1338,"close":1339},"2026-02-09",50.29999923706055,{"date":1341,"close":1342},"2026-02-10",50.25,{"date":1344,"close":1345},"2026-02-11",48.22999954223633,{"date":1347,"close":1348},"2026-02-12",44.13999938964844,{"date":1350,"close":1351},"2026-02-13",43.4900016784668,{"date":1353,"close":1354},"2026-02-17",45.63999938964844,{"date":1356,"close":1357},"2026-02-18",46.040000915527344,{"date":1359,"close":1360},"2026-02-19",44.25,{"date":1362,"close":1363},"2026-02-20",46.560001373291016,{"date":1365,"close":1366},"2026-02-23",47.400001525878906,{"date":1368,"close":1369},"2026-02-24",49.7400016784668,{"date":1371,"close":1372},"2026-02-25",48.4900016784668,{"date":1374,"close":1375},"2026-02-26",45.77000045776367,{"date":1377,"close":1378},"2026-02-27",42.27000045776367,{"date":1380,"close":1381},"2026-03-02",44.709999084472656,{"date":1383,"close":1384},"2026-03-03",43.20000076293945,{"date":1386,"close":1387},"2026-03-04",42.65999984741211,{"date":1389,"close":1390},"2026-03-05",41.150001525878906,{"date":1392,"close":1393},"2026-03-06",40.22999954223633,{"date":1395,"close":1396},"2026-03-09",40.86000061035156,{"date":168,"close":1398},43.59000015258789,{"date":1400,"close":1401},"2026-03-11",43.34000015258789,{"date":1403,"close":1404},"2026-03-12",42.599998474121094,{"date":155,"close":1406},44.06999969482422,{"date":1408,"close":1409},"2026-03-16",45.88999938964844,{"date":1411,"close":1412},"2026-03-17",44.70000076293945,{"date":1414,"close":1415},"2026-03-18",43.279998779296875,{"date":1417,"close":1418},"2026-03-19",44.63999938964844,{"date":1420,"close":1421},"2026-03-20",44.11000061035156,{"date":1423,"close":1424},"2026-03-23",40.7599983215332,{"date":1426,"close":1427},"2026-03-24",40.970001220703125,{"date":1429,"close":1430},"2026-03-25",42.529998779296875,{"date":1432,"close":1433},"2026-03-26",40.18000030517578,{"date":1435,"close":1436},"2026-03-27",37.84000015258789,{"date":1438,"close":1123},"2026-03-30",{"date":1440,"close":1441},"2026-03-31",37.810001373291016,{"date":1443,"close":1444},"2026-04-01",38.279998779296875,{"date":1446,"close":1447},"2026-04-02",34.91999816894531,{"date":1449,"close":1450},"2026-04-06",33.63999938964844,{"date":1452,"close":1453},"2026-04-07",32.040000915527344,{"date":1455,"close":1456},"2026-04-08",32.560001373291016,{"date":1458,"close":1459},"2026-04-09",31.260000228881836,{"date":1461,"close":1462},"2026-04-10",31.190000534057617,{"date":1464,"close":1230},"2026-04-13",{"date":1466,"close":1467},"2026-04-14",32,{"date":1469,"close":1227},"2026-04-15",{"date":1471,"close":1472},"2026-04-16",31.959999084472656,{"date":1474,"close":1475},"2026-04-17",32.47999954223633,{"date":268,"close":1477},33.880001068115234,{"date":1479,"close":1480},"2026-04-21",33.619998931884766,{"date":1482,"close":1292},"2026-04-22",{"date":1484,"close":1485},"2026-04-23",36.15999984741211,{"date":1487,"close":986},"2026-04-24",{"date":1489,"close":1490},"2026-04-27",35.2400016784668,{"date":1492,"close":1493},"2026-04-28",34.29999923706055,{"date":1495,"close":1462},"2026-04-29",{"date":1497,"close":1239},"2026-04-30",{"date":1499,"close":1500},"2026-05-01",33.849998474121094,{"date":1502,"close":1503},"2026-05-04",32.540000915527344,{"date":1505,"close":1506},"2026-05-05",36.02000045776367,{"date":1508,"close":1509},"2026-05-06",35.79999923706055,{"date":1511,"close":1512},"2026-05-07",35.470001220703125,{"date":1514,"close":1515},"2026-05-08",36.45000076293945,{"date":1517,"close":1518},"2026-05-11",37.650001525878906,{"date":1520,"close":1521},"2026-05-12",37.47999954223633,{"date":121,"close":1523},42,{"date":1525,"close":1526},"2026-05-14",48.0099983215332,{"date":1528,"close":1529},"2026-05-15",52.88999938964844,{"date":1531,"close":1532},"2026-05-18",49.689998626708984,{"date":112,"close":1534},46.7599983215332,{"date":1536,"close":1537},"2026-05-20",53.150001525878906,{"date":1539,"close":1540},"2026-05-21",62.34000015258789,{"date":1542,"close":1543},"2026-05-22",64.02999877929688,{"date":97,"close":833},{"date":1546,"close":1547},"2026-05-27",70.27999877929688,{"date":1549,"close":1550},"2026-05-28",69.5,{"date":1552,"close":1553},"2026-05-29",68.36000061035156,{"date":83,"close":1555},63.7400016784668,{"date":1557,"close":1558},"2026-06-02",72.33000183105469,{"date":1560,"close":1561},"2026-06-03",69.0199966430664,{"date":1563,"close":1564},"2026-06-04",68.38999938964844,{"date":1566,"close":1567},"2026-06-05",56.06999969482422,{"date":1569,"close":1570},"2026-06-08",56.880001068115234,{"date":1572,"close":1573},"2026-06-09",53.5099983215332,{"date":1575,"close":1576},"2026-06-10",50.56999969482422,{"date":62,"close":1578},54.93000030517578,{"date":72,"close":1580},54.59000015258789,{"date":1582,"close":1583},"2026-06-15",52.400001525878906,{"date":1585,"close":1586},"2026-06-16",50.2599983215332,{"date":1588,"close":1589},"2026-06-17",47.779998779296875,{"date":1591,"close":1592},"2026-06-18",52.279998779296875,{"date":1594,"close":1595},"2026-06-22",52.40999984741211,{"date":1597,"close":1598},"2026-06-23",47.220001220703125,{"date":1600,"close":1601},"2026-06-24",47.81999969482422,{"date":1603,"close":1604},"2026-06-25",47.209999084472656,{"date":1606,"close":1607},"2026-06-26",47.58000183105469,{"date":1609,"close":1610},"2026-06-29",48.34000015258789,{"date":1612,"close":1613},"2026-06-30",49.2400016784668,{"date":1615,"close":1616},"2026-07-01",46.84000015258789,{"date":1618,"close":1619},"2026-07-02",43.06999969482422,{"date":1621,"close":1622},"2026-07-06",44.54999923706055,{"date":1624,"close":1625},"2026-07-07",42.9900016784668,{"date":1627,"close":1628},"2026-07-08",43.02000045776367,{"date":1630,"close":1631},"2026-07-09",44.88999938964844,{"date":1633,"close":1634},"2026-07-10",44.83000183105469,{"date":1636,"close":1637},"2026-07-13",43.060001373291016,{"date":1639,"close":1640},"2026-07-14",44.9900016784668,{"date":1642,"close":1643},"2026-07-15",44.04999923706055,{"date":1645,"close":1646},"2026-07-16",41.08000183105469,{"date":1648,"close":1649},"2026-07-17",41.56999969482422,{"date":1651,"close":1307},"2026-07-20",{"date":1653,"close":1654},"2026-07-21",39.939998626708984,{"date":1656,"close":941},"2026-07-22",{"date":1658,"close":1659},"2026-07-23",38.88999938964844,{"date":1661,"close":1131},"2026-07-24",{"date":1663,"close":1664},"2026-07-27",38.0099983215332,{"date":1666,"close":1667},"2026-07-28",36.31999969482422,{"date":1669,"close":1670},"2026-07-29",35.06999969482422,{"date":47,"close":1672},37.380001068115234,{"date":266,"close":1108},{"count":270,"fetchedAt":1675,"source":261},"2026-08-03T03:09:03.828Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1677},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785726543402]