[{"data":1,"prerenderedAt":1410},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ENSC":25,"$fCZTdAhR5wGrtgGc_YtqCJ30epQgyHexWUVZvuvyqTf8":26,"ticker-mcap-ENSC":83,"ticker-profile-ENSC":93,"ticker-earnings-ENSC":107,"ticker-congress-ENSC":111,"i-lucide:info":1408},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":79},{"identity":28,"transactions":33,"sectorSlug":59,"relatedTickers":60},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1716947","Ensysce Biosciences, Inc.","Healthcare","ENSC",[34,51],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-18T10:06:07.000Z","0001493152-26-038866-0","4","2026-04-23","GOWER BOB G","","D",0.484,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716947\u002F000149315226038866\u002F0001493152-26-038866-index.htm",508614,516740,246169.176,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001493152-26-038866-1",0.495,400000,916740,198000,"2026-08-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[61,64,67,70,73,76],{"ticker":62,"issuerName":63},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":65,"issuerName":66},"NTRA","Natera, Inc.",{"ticker":68,"issuerName":69},"LLY","ELI LILLY & Co",{"ticker":71,"issuerName":72},"GH","Guardant Health, Inc.",{"ticker":74,"issuerName":75},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":77,"issuerName":78},"PTCT","PTC THERAPEUTICS, INC.",{"count":80,"fetchedAt":81,"source":82},2,"2026-08-31T17:06:27.268Z","sqlite",{"data":84,"meta":90},{"value":85,"quality":86,"closeDate":87,"ageDays":88,"sharesAsOf":89},7782717.7159715295,"fresh","2026-08-28",3,"2026-08-12",{"count":91,"fetchedAt":92,"source":82},1,"2026-08-31T17:06:27.270Z",{"data":94,"meta":106},{"ticker":32,"ceo":95,"industry":96,"fullTimeEmployees":97,"ipoDate":98,"country":99,"state":100,"city":101,"website":102,"exchangeShort":25,"marketCap":25,"beta":103,"range52w":104,"fetchedAt":105},"D. Lynn Kirkpatrick","Biotechnology",9,"2018-03-14","US","CA","La Jolla","https:\u002F\u002Fwww.ensysce.com",0.901,"0.23-2.75","2026-08-18T11:01:22.915Z",{"count":91,"fetchedAt":92,"source":82},{"data":108,"meta":110},{"ticker":32,"points":109},[],{"count":91,"fetchedAt":92,"source":82},{"data":112,"meta":1406},{"congressTrades":113,"insiderTrades":114,"priceHistory":117,"ticker":32},[],[115,116],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":57},[118,121,124,127,130,133,136,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,188,191,194,197,200,203,206,208,210,212,215,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,410,413,415,418,421,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,598,601,604,607,610,613,616,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,716,719,722,724,726,729,732,735,737,739,742,745,747,750,753,755,758,760,762,764,766,768,771,773,776,779,781,783,786,789,792,795,797,800,803,806,809,812,815,817,819,821,824,826,828,830,832,834,836,838,840,842,844,846,848,850,853,855,858,860,862,864,867,870,873,876,879,882,885,888,890,893,896,898,901,903,906,909,912,914,917,920,923,926,929,932,934,937,940,943,946,949,952,955,958,960,963,966,969,972,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1130,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1165,1168,1171,1173,1176,1179,1181,1184,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1256,1259,1262,1264,1266,1269,1272,1275,1278,1280,1283,1286,1289,1291,1294,1296,1299,1302,1305,1308,1311,1314,1316,1318,1320,1322,1325,1328,1330,1332,1334,1337,1339,1341,1344,1346,1348,1350,1353,1355,1357,1360,1363,1366,1367,1370,1373,1375,1378,1380,1383,1386,1389,1392,1395,1397,1400,1403,1405],{"date":119,"close":120},"2021-09-03",12096,{"date":122,"close":123},"2021-09-10",12600,{"date":125,"close":126},"2021-09-17",10620,{"date":128,"close":129},"2021-09-24",16164,{"date":131,"close":132},"2021-10-01",10332,{"date":134,"close":135},"2021-10-08",8532,{"date":137,"close":135},"2021-10-15",{"date":139,"close":140},"2021-10-22",8028,{"date":142,"close":143},"2021-10-29",7920,{"date":145,"close":146},"2021-11-05",8100,{"date":148,"close":149},"2021-11-12",7956,{"date":151,"close":152},"2021-11-19",5706,{"date":154,"close":155},"2021-11-26",5688,{"date":157,"close":158},"2021-12-03",4500,{"date":160,"close":161},"2021-12-10",15948,{"date":163,"close":164},"2021-12-17",10656,{"date":166,"close":167},"2021-12-23",18432,{"date":169,"close":170},"2021-12-31",16920,{"date":172,"close":173},"2022-01-07",14364,{"date":175,"close":176},"2022-01-14",11808,{"date":178,"close":179},"2022-01-21",8604,{"date":181,"close":182},"2022-01-28",6012,{"date":184,"close":185},"2022-02-04",5796,{"date":187,"close":185},"2022-02-11",{"date":189,"close":190},"2022-02-18",3906,{"date":192,"close":193},"2022-02-25",3924,{"date":195,"close":196},"2022-03-04",3852,{"date":198,"close":199},"2022-03-11",3960,{"date":201,"close":202},"2022-03-18",4428,{"date":204,"close":205},"2022-03-25",4068,{"date":207,"close":193},"2022-04-01",{"date":209,"close":205},"2022-04-08",{"date":211,"close":196},"2022-04-14",{"date":213,"close":214},"2022-04-22",3816,{"date":216,"close":199},"2022-04-29",{"date":218,"close":219},"2022-05-06",3060,{"date":221,"close":222},"2022-05-13",2419.199951171875,{"date":224,"close":225},"2022-05-20",1897.199951171875,{"date":227,"close":228},"2022-05-27",1908,{"date":230,"close":231},"2022-06-03",1958.4000244140625,{"date":233,"close":234},"2022-06-10",1782,{"date":236,"close":237},"2022-06-17",1630.800048828125,{"date":239,"close":240},"2022-06-24",1659.5999755859375,{"date":242,"close":243},"2022-07-01",2048.39990234375,{"date":245,"close":246},"2022-07-08",2246.39990234375,{"date":248,"close":249},"2022-07-15",2106,{"date":251,"close":252},"2022-07-22",2156.39990234375,{"date":254,"close":255},"2022-07-29",1854,{"date":257,"close":258},"2022-08-05",1558.800048828125,{"date":260,"close":261},"2022-08-12",1746,{"date":263,"close":264},"2022-08-19",1497.5999755859375,{"date":266,"close":267},"2022-08-26",1479.5999755859375,{"date":269,"close":270},"2022-09-02",1476,{"date":272,"close":273},"2022-09-09",1234.800048828125,{"date":275,"close":276},"2022-09-16",1126.800048828125,{"date":278,"close":279},"2022-09-23",792,{"date":281,"close":282},"2022-09-30",774,{"date":284,"close":279},"2022-10-07",{"date":286,"close":287},"2022-10-14",745.2000122070312,{"date":289,"close":290},"2022-10-21",712.7999877929688,{"date":292,"close":293},"2022-10-28",698.4000244140625,{"date":295,"close":296},"2022-11-04",491.3999938964844,{"date":298,"close":299},"2022-11-11",347.3999938964844,{"date":301,"close":302},"2022-11-18",369,{"date":304,"close":305},"2022-11-25",615.5999755859375,{"date":307,"close":308},"2022-12-02",387,{"date":310,"close":311},"2022-12-09",216,{"date":313,"close":314},"2022-12-16",171.17999267578125,{"date":316,"close":317},"2022-12-23",129.60000610351562,{"date":319,"close":320},"2022-12-30",135,{"date":322,"close":323},"2023-01-06",130.67999267578125,{"date":325,"close":326},"2023-01-13",138.77999877929688,{"date":328,"close":329},"2023-01-20",122.04000091552734,{"date":331,"close":332},"2023-01-27",126,{"date":334,"close":335},"2023-02-03",128.6999969482422,{"date":337,"close":338},"2023-02-10",109.9800033569336,{"date":340,"close":341},"2023-02-17",105.30000305175781,{"date":343,"close":344},"2023-02-24",92.33999633789062,{"date":346,"close":347},"2023-03-03",95.94000244140625,{"date":349,"close":350},"2023-03-10",101.69999694824219,{"date":352,"close":353},"2023-03-17",109.80000305175781,{"date":355,"close":356},"2023-03-24",97.0199966430664,{"date":358,"close":359},"2023-03-31",72.9000015258789,{"date":361,"close":362},"2023-04-06",53.099998474121094,{"date":364,"close":365},"2023-04-14",59.8650016784668,{"date":367,"close":368},"2023-04-21",55.04999923706055,{"date":370,"close":371},"2023-04-28",56.25,{"date":373,"close":374},"2023-05-05",50.849998474121094,{"date":376,"close":377},"2023-05-12",47.25,{"date":379,"close":380},"2023-05-19",40.79999923706055,{"date":382,"close":383},"2023-05-26",34.79999923706055,{"date":385,"close":386},"2023-06-02",35.400001525878906,{"date":388,"close":389},"2023-06-09",34.5,{"date":391,"close":392},"2023-06-16",35.54999923706055,{"date":394,"close":395},"2023-06-23",30.299999237060547,{"date":397,"close":398},"2023-06-30",27,{"date":400,"close":401},"2023-07-07",30.600000381469727,{"date":403,"close":404},"2023-07-14",29.399999618530273,{"date":406,"close":407},"2023-07-21",31.5,{"date":409,"close":395},"2023-07-28",{"date":411,"close":412},"2023-08-04",28.5,{"date":414,"close":412},"2023-08-11",{"date":416,"close":417},"2023-08-18",29.700000762939453,{"date":419,"close":420},"2023-08-25",28.200000762939453,{"date":422,"close":398},"2023-09-01",{"date":424,"close":425},"2023-09-08",27.299999237060547,{"date":427,"close":428},"2023-09-15",26.25,{"date":430,"close":431},"2023-09-22",22.799999237060547,{"date":433,"close":434},"2023-09-29",20.700000762939453,{"date":436,"close":437},"2023-10-06",16.200000762939453,{"date":439,"close":440},"2023-10-13",21.600000381469727,{"date":442,"close":443},"2023-10-20",18.75,{"date":445,"close":446},"2023-10-27",15.300000190734863,{"date":448,"close":449},"2023-11-03",14.850000381469727,{"date":451,"close":452},"2023-11-10",12,{"date":454,"close":455},"2023-11-17",13.574999809265137,{"date":457,"close":458},"2023-11-24",13.199999809265137,{"date":460,"close":461},"2023-12-01",13.664999961853027,{"date":463,"close":464},"2023-12-08",16.350000381469727,{"date":466,"close":467},"2023-12-15",16.649999618530273,{"date":469,"close":470},"2023-12-22",15.600000381469727,{"date":472,"close":473},"2023-12-29",15.899999618530273,{"date":475,"close":476},"2024-01-05",16.40999984741211,{"date":478,"close":479},"2024-01-12",20.549999237060547,{"date":481,"close":482},"2024-01-19",17.100000381469727,{"date":484,"close":485},"2024-01-26",23.549999237060547,{"date":487,"close":488},"2024-02-02",23.100000381469727,{"date":490,"close":473},"2024-02-09",{"date":492,"close":493},"2024-02-16",13.9350004196167,{"date":495,"close":496},"2024-02-23",13.350000381469727,{"date":498,"close":499},"2024-03-01",13.829999923706055,{"date":501,"close":502},"2024-03-08",11.774999618530273,{"date":504,"close":505},"2024-03-15",11.90999984741211,{"date":507,"close":508},"2024-03-22",11.984999656677246,{"date":510,"close":511},"2024-03-28",11.850000381469727,{"date":513,"close":514},"2024-04-05",12.074999809265137,{"date":516,"close":517},"2024-04-12",11.175000190734863,{"date":519,"close":520},"2024-04-19",8.5649995803833,{"date":522,"close":523},"2024-04-26",8.760000228881836,{"date":525,"close":526},"2024-05-03",8.414999961853027,{"date":528,"close":529},"2024-05-10",7.860000133514404,{"date":531,"close":532},"2024-05-17",9.359999656677246,{"date":534,"close":535},"2024-05-24",8.550000190734863,{"date":537,"close":538},"2024-05-31",8.625,{"date":540,"close":541},"2024-06-07",8.1899995803833,{"date":543,"close":544},"2024-06-14",7.800000190734863,{"date":546,"close":547},"2024-06-21",7.5,{"date":549,"close":550},"2024-06-28",7.590000152587891,{"date":552,"close":553},"2024-07-05",6.900000095367432,{"date":555,"close":556},"2024-07-12",6.914999961853027,{"date":558,"close":559},"2024-07-19",6.525000095367432,{"date":561,"close":562},"2024-07-26",6.420000076293945,{"date":564,"close":565},"2024-08-02",6.78000020980835,{"date":567,"close":568},"2024-08-09",5.625,{"date":570,"close":571},"2024-08-16",6.059999942779541,{"date":573,"close":574},"2024-08-23",6.614999771118164,{"date":576,"close":577},"2024-08-30",5.925000190734863,{"date":579,"close":580},"2024-09-06",5.610000133514404,{"date":582,"close":583},"2024-09-13",4.889999866485596,{"date":585,"close":586},"2024-09-20",4.829999923706055,{"date":588,"close":589},"2024-09-27",4.320000171661377,{"date":591,"close":592},"2024-10-04",3.359999895095825,{"date":594,"close":595},"2024-10-11",2.6700000762939453,{"date":597,"close":595},"2024-10-18",{"date":599,"close":600},"2024-10-25",5.309999942779541,{"date":602,"close":603},"2024-11-01",9.75,{"date":605,"close":606},"2024-11-08",10.949999809265137,{"date":608,"close":609},"2024-11-15",10.050000190734863,{"date":611,"close":612},"2024-11-22",6.449999809265137,{"date":614,"close":615},"2024-11-29",7.409999847412109,{"date":617,"close":541},"2024-12-06",{"date":619,"close":620},"2024-12-13",5.619999885559082,{"date":622,"close":623},"2024-12-20",8.100000381469727,{"date":625,"close":626},"2024-12-27",8.880000114440918,{"date":628,"close":629},"2025-01-03",9.149999618530273,{"date":631,"close":632},"2025-01-10",7.489999771118164,{"date":634,"close":635},"2025-01-17",7.769999980926514,{"date":637,"close":638},"2025-01-24",7.579999923706055,{"date":640,"close":641},"2025-01-31",6.872000217437744,{"date":643,"close":644},"2025-02-07",6.159999847412109,{"date":646,"close":647},"2025-02-14",5.800000190734863,{"date":649,"close":650},"2025-02-21",5.400000095367432,{"date":652,"close":653},"2025-02-28",5.389999866485596,{"date":655,"close":656},"2025-03-07",5.019999980926514,{"date":658,"close":659},"2025-03-14",3.890000104904175,{"date":661,"close":662},"2025-03-21",3.450000047683716,{"date":664,"close":665},"2025-03-28",3.25,{"date":667,"close":668},"2025-04-04",2.2899999618530273,{"date":670,"close":671},"2025-04-11",2.0299999713897705,{"date":673,"close":674},"2025-04-17",1.7599999904632568,{"date":676,"close":677},"2025-04-25",3.2899999618530273,{"date":679,"close":680},"2025-05-02",2.569999933242798,{"date":682,"close":683},"2025-05-09",2.1700000762939453,{"date":685,"close":686},"2025-05-16",2.3399999141693115,{"date":688,"close":689},"2025-05-23",2.200000047683716,{"date":691,"close":692},"2025-05-30",2.2200000286102295,{"date":694,"close":695},"2025-06-06",2.380000114440918,{"date":697,"close":698},"2025-06-13",2.069999933242798,{"date":700,"close":701},"2025-06-20",2.0199999809265137,{"date":703,"close":704},"2025-06-27",2.240000009536743,{"date":706,"close":707},"2025-07-03",2.309999942779541,{"date":709,"close":710},"2025-07-11",2.1600000858306885,{"date":712,"close":713},"2025-07-18",2.130000114440918,{"date":715,"close":704},"2025-07-25",{"date":717,"close":718},"2025-08-01",2.049999952316284,{"date":720,"close":721},"2025-08-08",2.180000066757202,{"date":723,"close":718},"2025-08-15",{"date":725,"close":718},"2025-08-22",{"date":727,"close":728},"2025-08-27",2.0799999237060547,{"date":730,"close":731},"2025-08-28",2.0999999046325684,{"date":733,"close":734},"2025-08-29",2.0899999141693115,{"date":736,"close":728},"2025-09-02",{"date":738,"close":683},"2025-09-03",{"date":740,"close":741},"2025-09-04",2.1500000953674316,{"date":743,"close":744},"2025-09-05",2.134999990463257,{"date":746,"close":731},"2025-09-08",{"date":748,"close":749},"2025-09-09",2.119999885559082,{"date":751,"close":752},"2025-09-10",2.140000104904175,{"date":754,"close":713},"2025-09-11",{"date":756,"close":757},"2025-09-12",2.109999895095825,{"date":759,"close":698},"2025-09-15",{"date":761,"close":757},"2025-09-16",{"date":763,"close":731},"2025-09-17",{"date":765,"close":731},"2025-09-18",{"date":767,"close":713},"2025-09-19",{"date":769,"close":770},"2025-09-22",2.190000057220459,{"date":772,"close":713},"2025-09-23",{"date":774,"close":775},"2025-09-24",2.2300000190734863,{"date":777,"close":778},"2025-09-25",2.259999990463257,{"date":780,"close":704},"2025-09-26",{"date":782,"close":686},"2025-09-29",{"date":784,"close":785},"2025-09-30",2.369999885559082,{"date":787,"close":788},"2025-10-01",2.430000066757202,{"date":790,"close":791},"2025-10-02",2.450000047683716,{"date":793,"close":794},"2025-10-03",2.5399999618530273,{"date":796,"close":788},"2025-10-06",{"date":798,"close":799},"2025-10-07",2.4200000762939453,{"date":801,"close":802},"2025-10-08",2.4600000381469727,{"date":804,"close":805},"2025-10-09",2.3299999237060547,{"date":807,"close":808},"2025-10-10",2.25,{"date":810,"close":811},"2025-10-13",2.319999933242798,{"date":813,"close":814},"2025-10-14",2.4700000286102295,{"date":816,"close":814},"2025-10-15",{"date":818,"close":680},"2025-10-16",{"date":820,"close":695},"2025-10-17",{"date":822,"close":823},"2025-10-20",2.549999952316284,{"date":825,"close":811},"2025-10-21",{"date":827,"close":731},"2025-10-22",{"date":829,"close":757},"2025-10-23",{"date":831,"close":775},"2025-10-24",{"date":833,"close":752},"2025-10-27",{"date":835,"close":757},"2025-10-28",{"date":837,"close":734},"2025-10-29",{"date":839,"close":710},"2025-10-30",{"date":841,"close":721},"2025-10-31",{"date":843,"close":741},"2025-11-03",{"date":845,"close":728},"2025-11-04",{"date":847,"close":728},"2025-11-05",{"date":849,"close":698},"2025-11-06",{"date":851,"close":852},"2025-11-07",2.059999942779541,{"date":854,"close":671},"2025-11-10",{"date":856,"close":857},"2025-11-11",2.0399999618530273,{"date":859,"close":852},"2025-11-12",{"date":861,"close":698},"2025-11-13",{"date":863,"close":852},"2025-11-14",{"date":865,"close":866},"2025-11-17",1.9600000381469727,{"date":868,"close":869},"2025-11-18",1.9299999475479126,{"date":871,"close":872},"2025-11-19",1.8300000429153442,{"date":874,"close":875},"2025-11-20",1.6100000143051147,{"date":877,"close":878},"2025-11-21",1.590000033378601,{"date":880,"close":881},"2025-11-24",1.6699999570846558,{"date":883,"close":884},"2025-11-25",1.7000000476837158,{"date":886,"close":887},"2025-11-26",1.7699999809265137,{"date":889,"close":887},"2025-11-28",{"date":891,"close":892},"2025-12-01",1.6399999856948853,{"date":894,"close":895},"2025-12-02",1.565000057220459,{"date":897,"close":878},"2025-12-03",{"date":899,"close":900},"2025-12-04",1.6299999952316284,{"date":902,"close":892},"2025-12-05",{"date":904,"close":905},"2025-12-08",1.600000023841858,{"date":907,"close":908},"2025-12-09",1.4199999570846558,{"date":910,"close":911},"2025-12-10",1.5800000429153442,{"date":913,"close":908},"2025-12-11",{"date":915,"close":916},"2025-12-12",1.4249999523162842,{"date":918,"close":919},"2025-12-15",1.25,{"date":921,"close":922},"2025-12-16",1.1799999475479126,{"date":924,"close":925},"2025-12-17",1.1299999952316284,{"date":927,"close":928},"2025-12-18",1.1399999856948853,{"date":930,"close":931},"2025-12-19",1.159999966621399,{"date":933,"close":922},"2025-12-22",{"date":935,"close":936},"2025-12-23",1.1200000047683716,{"date":938,"close":939},"2025-12-24",1.1100000143051147,{"date":941,"close":942},"2025-12-26",1.100000023841858,{"date":944,"close":945},"2025-12-29",1.0099999904632568,{"date":947,"close":948},"2025-12-30",0.925000011920929,{"date":950,"close":951},"2025-12-31",0.9200000166893005,{"date":953,"close":954},"2026-01-02",0.9399999976158142,{"date":956,"close":957},"2026-01-05",1.0399999618530273,{"date":959,"close":945},"2026-01-06",{"date":961,"close":962},"2026-01-07",1.0700000524520874,{"date":964,"close":965},"2026-01-08",1.059999942779541,{"date":967,"close":968},"2026-01-09",1.0199999809265137,{"date":970,"close":971},"2026-01-12",0.9049999713897705,{"date":973,"close":948},"2026-01-13",{"date":975,"close":976},"2026-01-14",0.9300000071525574,{"date":978,"close":979},"2026-01-15",0.8999999761581421,{"date":981,"close":982},"2026-01-16",0.8420000076293945,{"date":984,"close":985},"2026-01-20",0.9390000104904175,{"date":987,"close":988},"2026-01-21",0.9179999828338623,{"date":990,"close":991},"2026-01-22",0.8889999985694885,{"date":993,"close":994},"2026-01-23",0.859000027179718,{"date":996,"close":997},"2026-01-26",0.8849999904632568,{"date":999,"close":1000},"2026-01-27",0.847000002861023,{"date":1002,"close":1003},"2026-01-28",0.7879999876022339,{"date":1005,"close":1006},"2026-01-29",0.7200000286102295,{"date":1008,"close":1009},"2026-01-30",0.7260000109672546,{"date":1011,"close":1012},"2026-02-02",0.7099999785423279,{"date":1014,"close":1015},"2026-02-03",0.6100000143051147,{"date":1017,"close":1018},"2026-02-04",0.5690000057220459,{"date":1020,"close":1021},"2026-02-05",0.45899999141693115,{"date":1023,"close":1024},"2026-02-06",0.460999995470047,{"date":1026,"close":1027},"2026-02-09",0.6079999804496765,{"date":1029,"close":1030},"2026-02-10",0.4410000145435333,{"date":1032,"close":1033},"2026-02-11",0.4090000092983246,{"date":1035,"close":1036},"2026-02-12",0.4129999876022339,{"date":1038,"close":1039},"2026-02-13",0.4350000023841858,{"date":1041,"close":1042},"2026-02-17",0.4339999854564667,{"date":1044,"close":1045},"2026-02-18",0.3889999985694885,{"date":1047,"close":1048},"2026-02-19",0.4009999930858612,{"date":1050,"close":1051},"2026-02-20",0.39800000190734863,{"date":1053,"close":1054},"2026-02-23",0.3709999918937683,{"date":1056,"close":1057},"2026-02-24",0.3919999897480011,{"date":1059,"close":1060},"2026-02-25",0.3970000147819519,{"date":1062,"close":1063},"2026-02-26",0.39500001072883606,{"date":1065,"close":1066},"2026-02-27",0.6230000257492065,{"date":1068,"close":1069},"2026-03-02",0.6000000238418579,{"date":1071,"close":1072},"2026-03-03",0.5099999904632568,{"date":1074,"close":1075},"2026-03-04",0.5049999952316284,{"date":1077,"close":1078},"2026-03-05",0.5389999747276306,{"date":1080,"close":1081},"2026-03-06",0.546999990940094,{"date":1083,"close":1084},"2026-03-09",0.5379999876022339,{"date":1086,"close":1087},"2026-03-10",0.49399998784065247,{"date":1089,"close":1090},"2026-03-11",0.4580000042915344,{"date":1092,"close":1042},"2026-03-12",{"date":1094,"close":1095},"2026-03-13",0.40700000524520874,{"date":1097,"close":1098},"2026-03-16",0.4300000071525574,{"date":1100,"close":1101},"2026-03-17",0.4749999940395355,{"date":1103,"close":1104},"2026-03-18",0.6309999823570251,{"date":1106,"close":1107},"2026-03-19",0.574999988079071,{"date":1109,"close":1110},"2026-03-20",0.5839999914169312,{"date":1112,"close":1113},"2026-03-23",0.5849999785423279,{"date":1115,"close":1116},"2026-03-24",0.5519999861717224,{"date":1118,"close":1119},"2026-03-25",0.5580000281333923,{"date":1121,"close":1081},"2026-03-26",{"date":1123,"close":1124},"2026-03-27",0.527999997138977,{"date":1126,"close":1127},"2026-03-30",0.5139999985694885,{"date":1129,"close":1078},"2026-03-31",{"date":1131,"close":1081},"2026-04-01",{"date":1133,"close":1015},"2026-04-02",{"date":1135,"close":1136},"2026-04-06",0.5590000152587891,{"date":1138,"close":1139},"2026-04-07",0.5759999752044678,{"date":1141,"close":1142},"2026-04-08",0.4950000047683716,{"date":1144,"close":1145},"2026-04-09",0.48399999737739563,{"date":1147,"close":1148},"2026-04-10",0.4650000035762787,{"date":1150,"close":1151},"2026-04-13",0.5509999990463257,{"date":1153,"close":1154},"2026-04-14",0.5199999809265137,{"date":1156,"close":1157},"2026-04-15",0.5350000262260437,{"date":1159,"close":1072},"2026-04-16",{"date":1161,"close":1162},"2026-04-17",0.5,{"date":1164,"close":1145},"2026-04-20",{"date":1166,"close":1167},"2026-04-21",0.4519999921321869,{"date":1169,"close":1170},"2026-04-22",0.43299999833106995,{"date":38,"close":1172},0.42399999499320984,{"date":1174,"close":1175},"2026-04-24",0.414000004529953,{"date":1177,"close":1178},"2026-04-27",0.382999986410141,{"date":1180,"close":1178},"2026-04-28",{"date":1182,"close":1183},"2026-04-29",0.3610000014305115,{"date":1185,"close":1186},"2026-04-30",0.3720000088214874,{"date":1188,"close":1045},"2026-05-01",{"date":1190,"close":1191},"2026-05-04",0.4169999957084656,{"date":1193,"close":1194},"2026-05-05",0.4000000059604645,{"date":1196,"close":1197},"2026-05-06",0.38999998569488525,{"date":1199,"close":1200},"2026-05-07",0.3700000047683716,{"date":1202,"close":1203},"2026-05-08",0.3499999940395355,{"date":1205,"close":1206},"2026-05-11",0.38199999928474426,{"date":1208,"close":1209},"2026-05-12",0.31700000166893005,{"date":1211,"close":1212},"2026-05-13",0.2879999876022339,{"date":1214,"close":1215},"2026-05-14",0.2770000100135803,{"date":1217,"close":1218},"2026-05-15",0.2800000011920929,{"date":1220,"close":1209},"2026-05-18",{"date":1222,"close":1223},"2026-05-19",0.29600000381469727,{"date":1225,"close":1226},"2026-05-20",0.3100000023841858,{"date":1228,"close":1229},"2026-05-21",0.3230000138282776,{"date":1231,"close":1232},"2026-05-22",0.3190000057220459,{"date":1234,"close":1235},"2026-05-26",0.30799999833106995,{"date":1237,"close":1238},"2026-05-27",0.30000001192092896,{"date":1240,"close":1241},"2026-05-28",0.3009999990463257,{"date":1243,"close":1244},"2026-05-29",0.2809999883174896,{"date":1246,"close":1218},"2026-06-01",{"date":1248,"close":1249},"2026-06-02",0.2619999945163727,{"date":1251,"close":1252},"2026-06-03",0.26499998569488525,{"date":1254,"close":1255},"2026-06-04",0.2980000078678131,{"date":1257,"close":1258},"2026-06-05",0.2540000081062317,{"date":1260,"close":1261},"2026-06-08",0.2529999911785126,{"date":1263,"close":1258},"2026-06-09",{"date":1265,"close":1258},"2026-06-10",{"date":1267,"close":1268},"2026-06-11",0.2639999985694885,{"date":1270,"close":1271},"2026-06-12",0.25099998712539673,{"date":1273,"close":1274},"2026-06-15",0.27000001072883606,{"date":1276,"close":1277},"2026-06-16",0.27799999713897705,{"date":1279,"close":1274},"2026-06-17",{"date":1281,"close":1282},"2026-06-18",0.2709999978542328,{"date":1284,"close":1285},"2026-06-22",0.27300000190734863,{"date":1287,"close":1288},"2026-06-23",0.2750000059604645,{"date":1290,"close":1218},"2026-06-24",{"date":1292,"close":1293},"2026-06-25",0.28299999237060547,{"date":1295,"close":1241},"2026-06-26",{"date":1297,"close":1298},"2026-06-29",0.296999990940094,{"date":1300,"close":1301},"2026-06-30",0.28999999165534973,{"date":1303,"close":1304},"2026-07-01",0.3019999861717224,{"date":1306,"close":1307},"2026-07-02",0.2840000092983246,{"date":1309,"close":1310},"2026-07-06",0.29499998688697815,{"date":1312,"close":1313},"2026-07-07",0.2759999930858612,{"date":1315,"close":1288},"2026-07-08",{"date":1317,"close":1215},"2026-07-09",{"date":1319,"close":1274},"2026-07-10",{"date":1321,"close":1313},"2026-07-13",{"date":1323,"close":1324},"2026-07-14",0.2930000126361847,{"date":1326,"close":1327},"2026-07-15",0.29100000858306885,{"date":1329,"close":1215},"2026-07-16",{"date":1331,"close":1293},"2026-07-17",{"date":1333,"close":1274},"2026-07-20",{"date":1335,"close":1336},"2026-07-21",0.28600001335144043,{"date":1338,"close":1307},"2026-07-22",{"date":1340,"close":1285},"2026-07-23",{"date":1342,"close":1343},"2026-07-24",0.26100000739097595,{"date":1345,"close":1249},"2026-07-27",{"date":1347,"close":1271},"2026-07-28",{"date":1349,"close":1261},"2026-07-29",{"date":1351,"close":1352},"2026-07-30",0.25699999928474426,{"date":1354,"close":1261},"2026-07-31",{"date":1356,"close":1218},"2026-08-03",{"date":1358,"close":1359},"2026-08-04",0.3840000033378601,{"date":1361,"close":1362},"2026-08-05",0.3619999885559082,{"date":1364,"close":1365},"2026-08-06",0.5239999890327454,{"date":57,"close":1154},{"date":1368,"close":1369},"2026-08-10",0.4309999942779541,{"date":1371,"close":1372},"2026-08-11",0.42100000381469727,{"date":89,"close":1374},0.39899998903274536,{"date":1376,"close":1377},"2026-08-13",0.3490000069141388,{"date":1379,"close":1194},"2026-08-14",{"date":1381,"close":1382},"2026-08-17",0.37700000405311584,{"date":1384,"close":1385},"2026-08-18",0.38499999046325684,{"date":1387,"close":1388},"2026-08-19",0.3880000114440918,{"date":1390,"close":1391},"2026-08-20",0.37779998779296875,{"date":1393,"close":1394},"2026-08-21",0.37299999594688416,{"date":1396,"close":1183},"2026-08-24",{"date":1398,"close":1399},"2026-08-25",0.40299999713897705,{"date":1401,"close":1402},"2026-08-26",0.41200000047683716,{"date":1404,"close":1374},"2026-08-27",{"date":87,"close":1194},{"count":91,"fetchedAt":1407,"source":82},"2026-08-31T17:06:27.274Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1409},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195987214]