[{"data":1,"prerenderedAt":1376},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ENTX":25,"$fplNOWmPyQtK4JXeX2R_ISP6OJPCFlFq67ekDZPf83LI":26,"ticker-mcap-ENTX":175,"ticker-profile-ENTX":185,"ticker-earnings-ENTX":199,"ticker-congress-ENTX":203,"i-lucide:info":1374},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":171},{"identity":28,"transactions":33,"sectorSlug":151,"relatedTickers":152},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1638097","Entera Bio Ltd.","Healthcare","ENTX",[34,48,54,60,66,75,79,89,96,102,117,128,137,145],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-07T00:00:00.000Z","0001178913-26-003949-0","4","Germano Geno J","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424383\u002F000117891326003949\u002F0001178913-26-003949-index.htm",25014,65014,"A","2026-08-07","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001178913-26-003954-0","Ellis Sean","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904752\u002F000117891326003954\u002F0001178913-26-003954-index.htm",20034,208132,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001178913-26-003956-0","Malca Yonatan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904759\u002F000117891326003956\u002F0001178913-26-003956-index.htm",22815,100231,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001178913-26-003955-0","Taitel Haya","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979599\u002F000117891326003955\u002F0001178913-26-003955-index.htm",20790,119269,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"2026-07-16T00:00:00.000Z","0001178913-26-003508-0","Toledano Miranda Jayne","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686530\u002F000117891326003508\u002F0001178913-26-003508-index.htm",347567,774142,"2026-07-14",{"cik":29,"filedAt":67,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"0001178913-26-003508-1",72993,847135,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":88,"intentLabel":46,"signalQuality":47},"2026-05-08T00:00:00.000Z","0001178913-26-002464-0","Yaacov-Garbeli Dana","Chief Financial Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909822\u002F000117891326002464\u002F0001178913-26-002464-index.htm",58394,171441,"2026-05-07",{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":88,"intentLabel":46,"signalQuality":47},"0001178913-26-002462-0","Burshtein Gregory","Chief of R&D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026002\u002F000117891326002462\u002F0001178913-26-002462-index.htm",87591,189033,{"cik":29,"filedAt":80,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":77,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":88,"intentLabel":46,"signalQuality":47},"0001178913-26-002466-0","Galitzer Hillel","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904740\u002F000117891326002466\u002F0001178913-26-002466-index.htm",163566,{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113,"insiderHistory":114},"2026-03-11T00:00:00.000Z","0001178913-26-000825-0",1.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424383\u002F000117891326000825\u002F0001178913-26-000825-index.htm",20000,40000,26000,"P","2026-03-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":115,"isFirstFiling":6,"priorFilingDate":116},28,"2026-02-11T00:00:00.000Z",{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":110,"transactionDate":125,"intentLabel":112,"signalQuality":113,"insiderHistory":126},"2026-03-09T00:00:00.000Z","0001178913-26-000787-0",1.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904752\u002F000117891326000787\u002F0001178913-26-000787-index.htm",10000,188098,12300,"2026-03-05",{"daysSinceLastFiling":127,"isFirstFiling":6,"priorFilingDate":116},26,{"cik":29,"filedAt":116,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":110,"transactionDate":135,"intentLabel":112,"signalQuality":113,"insiderHistory":136},"0001178913-26-000411-0",1.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904752\u002F000117891326000411\u002F0001178913-26-000411-index.htm",18000,178098,22320,"2026-02-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":110,"transactionDate":143,"intentLabel":112,"signalQuality":113,"insiderHistory":144},"0001178913-26-000414-0",1.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979599\u002F000117891326000414\u002F0001178913-26-000414-index.htm",7500,11100,"2026-02-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":107,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":110,"transactionDate":143,"intentLabel":112,"signalQuality":113,"insiderHistory":150},"0001178913-26-000413-0",1.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424383\u002F000117891326000413\u002F0001178913-26-000413-index.htm",29800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[153,156,159,162,165,168],{"ticker":154,"issuerName":155},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":157,"issuerName":158},"NTRA","Natera, Inc.",{"ticker":160,"issuerName":161},"LLY","ELI LILLY & Co",{"ticker":163,"issuerName":164},"GH","Guardant Health, Inc.",{"ticker":166,"issuerName":167},"KYMR","Kymera Therapeutics, Inc.",{"ticker":169,"issuerName":170},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"count":172,"fetchedAt":173,"source":174},14,"2026-08-13T18:15:06.493Z","sqlite",{"data":176,"meta":182},{"value":177,"quality":178,"closeDate":179,"ageDays":180,"sharesAsOf":181},147675963,"fresh","2026-08-11",2,"2026-05-04",{"count":183,"fetchedAt":184,"source":174},1,"2026-08-13T18:15:06.495Z",{"data":186,"meta":198},{"ticker":32,"ceo":187,"industry":188,"fullTimeEmployees":189,"ipoDate":190,"country":191,"state":192,"city":193,"website":194,"exchangeShort":25,"marketCap":25,"beta":195,"range52w":196,"fetchedAt":197},"Miranda J. Toledano","Biotechnology",22,"2018-06-28","IL","JM","Jerusalem","https:\u002F\u002Fwww.enterabio.com",1.433,"0.91-3.22","2026-07-17T01:00:42.554Z",{"count":183,"fetchedAt":184,"source":174},{"data":200,"meta":202},{"ticker":32,"points":201},[],{"count":183,"fetchedAt":184,"source":174},{"data":204,"meta":1372},{"congressTrades":205,"insiderTrades":206,"priceHistory":221,"ticker":32},[],[207,208,209,210,211,212,213,214,215,216,217,218,219,220],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":67,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":77,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":88},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":110,"transactionDate":125},{"cik":29,"filedAt":116,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":110,"transactionDate":135},{"cik":29,"filedAt":116,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":110,"transactionDate":143},{"cik":29,"filedAt":116,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":107,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":110,"transactionDate":143},[222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,337,340,343,346,349,352,355,358,361,364,367,370,373,375,378,381,383,386,389,392,395,397,400,403,406,409,412,415,418,421,423,426,429,432,435,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,508,510,513,515,518,520,523,526,529,532,535,538,541,544,547,549,552,555,558,560,562,564,567,570,573,575,578,581,584,586,589,592,595,598,600,603,605,608,610,612,615,618,621,624,627,629,632,635,638,640,643,646,649,651,654,656,659,661,664,667,670,672,675,677,680,683,686,689,692,695,698,701,704,707,710,712,714,717,719,721,723,726,729,732,735,737,739,741,744,746,749,752,754,756,758,760,763,765,767,769,772,774,776,778,780,782,784,787,789,791,793,795,797,799,802,804,806,808,810,812,814,816,818,821,823,826,828,830,832,835,837,839,841,843,845,848,850,853,855,857,859,861,863,865,867,869,871,874,876,878,880,882,885,887,890,893,896,899,902,905,908,911,913,915,918,921,924,927,930,933,935,938,941,944,947,950,953,955,958,961,964,967,969,972,975,978,980,982,984,987,989,991,993,995,998,1000,1003,1005,1007,1010,1012,1014,1016,1018,1020,1023,1026,1028,1030,1032,1034,1036,1038,1041,1043,1045,1047,1049,1052,1054,1056,1058,1060,1062,1064,1066,1069,1071,1074,1076,1078,1081,1084,1087,1090,1092,1093,1095,1097,1100,1103,1106,1108,1110,1112,1114,1116,1118,1121,1123,1125,1128,1130,1131,1134,1135,1138,1140,1143,1146,1149,1151,1153,1155,1158,1160,1162,1165,1167,1170,1172,1174,1177,1180,1182,1184,1186,1188,1190,1193,1195,1197,1199,1202,1204,1206,1209,1211,1213,1215,1217,1219,1221,1224,1225,1227,1229,1230,1232,1234,1236,1239,1241,1243,1245,1247,1250,1252,1254,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1298,1300,1302,1305,1307,1309,1312,1314,1316,1318,1321,1324,1326,1327,1330,1332,1334,1336,1338,1340,1342,1344,1347,1349,1351,1354,1357,1360,1363,1366,1368,1369,1371],{"date":223,"close":224},"2021-08-20",4.590000152587891,{"date":226,"close":227},"2021-08-27",4.840000152587891,{"date":229,"close":230},"2021-09-03",5.090000152587891,{"date":232,"close":233},"2021-09-10",4.699999809265137,{"date":235,"close":236},"2021-09-17",4.820000171661377,{"date":238,"close":239},"2021-09-24",4.809999942779541,{"date":241,"close":242},"2021-10-01",4.789999961853027,{"date":244,"close":245},"2021-10-08",4.570000171661377,{"date":247,"close":248},"2021-10-15",4.519999980926514,{"date":250,"close":251},"2021-10-22",4.269999980926514,{"date":253,"close":254},"2021-10-29",4.260000228881836,{"date":256,"close":257},"2021-11-05",4.099999904632568,{"date":259,"close":260},"2021-11-12",3.799999952316284,{"date":262,"close":263},"2021-11-19",3.5199999809265137,{"date":265,"close":266},"2021-11-26",3.430000066757202,{"date":268,"close":269},"2021-12-03",3.1500000953674316,{"date":271,"close":272},"2021-12-10",3.259999990463257,{"date":274,"close":269},"2021-12-17",{"date":276,"close":277},"2021-12-23",3.049999952316284,{"date":279,"close":280},"2021-12-31",2.815000057220459,{"date":282,"close":283},"2022-01-07",2.8399999141693115,{"date":285,"close":286},"2022-01-14",2.8299999237060547,{"date":288,"close":289},"2022-01-21",2.4200000762939453,{"date":291,"close":292},"2022-01-28",2.200000047683716,{"date":294,"close":295},"2022-02-04",2.299999952316284,{"date":297,"close":298},"2022-02-11",2.2100000381469727,{"date":300,"close":301},"2022-02-18",2.0899999141693115,{"date":303,"close":304},"2022-02-25",2.0250000953674316,{"date":306,"close":307},"2022-03-04",2.1500000953674316,{"date":309,"close":310},"2022-03-11",2.109999895095825,{"date":312,"close":313},"2022-03-18",2.490000009536743,{"date":315,"close":316},"2022-03-25",2.759999990463257,{"date":318,"close":319},"2022-04-01",2.7699999809265137,{"date":321,"close":322},"2022-04-08",2.509999990463257,{"date":324,"close":325},"2022-04-14",2.619999885559082,{"date":327,"close":328},"2022-04-22",2.690000057220459,{"date":330,"close":331},"2022-04-29",2.450000047683716,{"date":333,"close":334},"2022-05-06",2.4600000381469727,{"date":336,"close":307},"2022-05-13",{"date":338,"close":339},"2022-05-20",2.5,{"date":341,"close":342},"2022-05-27",2.2300000190734863,{"date":344,"close":345},"2022-06-03",2.140000104904175,{"date":347,"close":348},"2022-06-10",1.9199999570846558,{"date":350,"close":351},"2022-06-17",1.6699999570846558,{"date":353,"close":354},"2022-06-24",1.6200000047683716,{"date":356,"close":357},"2022-07-01",1.3799999952316284,{"date":359,"close":360},"2022-07-08",1.4800000190734863,{"date":362,"close":363},"2022-07-15",1.399999976158142,{"date":365,"close":366},"2022-07-22",1.809999942779541,{"date":368,"close":369},"2022-07-29",1.940000057220459,{"date":371,"close":372},"2022-08-05",1.8200000524520874,{"date":374,"close":372},"2022-08-12",{"date":376,"close":377},"2022-08-19",1.5800000429153442,{"date":379,"close":380},"2022-08-26",1.5499999523162842,{"date":382,"close":363},"2022-09-02",{"date":384,"close":385},"2022-09-09",1.3899999856948853,{"date":387,"close":388},"2022-09-16",1.2999999523162842,{"date":390,"close":391},"2022-09-23",1.190000057220459,{"date":393,"close":394},"2022-09-30",1.0399999618530273,{"date":396,"close":394},"2022-10-07",{"date":398,"close":399},"2022-10-14",0.8399999737739563,{"date":401,"close":402},"2022-10-21",0.8299999833106995,{"date":404,"close":405},"2022-10-28",0.800000011920929,{"date":407,"close":408},"2022-11-04",0.6499999761581421,{"date":410,"close":411},"2022-11-11",0.5,{"date":413,"close":414},"2022-11-18",0.699999988079071,{"date":416,"close":417},"2022-11-25",0.7089999914169312,{"date":419,"close":420},"2022-12-02",0.6729999780654907,{"date":422,"close":408},"2022-12-09",{"date":424,"close":425},"2022-12-16",0.6679999828338623,{"date":427,"close":428},"2022-12-23",0.550000011920929,{"date":430,"close":431},"2022-12-30",0.7300000190734863,{"date":433,"close":434},"2023-01-06",1.0499999523162842,{"date":436,"close":402},"2023-01-13",{"date":438,"close":439},"2023-01-20",0.8809999823570251,{"date":441,"close":442},"2023-01-27",0.9010000228881836,{"date":444,"close":445},"2023-02-03",0.9300000071525574,{"date":447,"close":448},"2023-02-10",0.9100000262260437,{"date":450,"close":451},"2023-02-17",0.8899999856948853,{"date":453,"close":454},"2023-02-24",0.9110000133514404,{"date":456,"close":457},"2023-03-03",1.0149999856948853,{"date":459,"close":460},"2023-03-10",1.149999976158142,{"date":462,"close":463},"2023-03-17",1.0800000429153442,{"date":465,"close":466},"2023-03-24",1.0299999713897705,{"date":468,"close":469},"2023-03-31",1.159999966621399,{"date":471,"close":472},"2023-04-06",0.8610000014305115,{"date":474,"close":475},"2023-04-14",0.8550000190734863,{"date":477,"close":478},"2023-04-21",0.8259999752044678,{"date":480,"close":481},"2023-04-28",0.7699999809265137,{"date":483,"close":484},"2023-05-05",0.8199999928474426,{"date":486,"close":487},"2023-05-12",0.9399999976158142,{"date":489,"close":490},"2023-05-19",0.9269999861717224,{"date":492,"close":493},"2023-05-26",0.7860000133514404,{"date":495,"close":496},"2023-06-02",0.8880000114440918,{"date":498,"close":499},"2023-06-09",0.8460000157356262,{"date":501,"close":402},"2023-06-16",{"date":503,"close":504},"2023-06-23",0.828000009059906,{"date":506,"close":507},"2023-06-30",0.8429999947547913,{"date":509,"close":402},"2023-07-07",{"date":511,"close":512},"2023-07-14",0.8479999899864197,{"date":514,"close":399},"2023-07-21",{"date":516,"close":517},"2023-07-28",0.8100000023841858,{"date":519,"close":405},"2023-08-04",{"date":521,"close":522},"2023-08-11",0.7400000095367432,{"date":524,"close":525},"2023-08-18",0.5960000157356262,{"date":527,"close":528},"2023-08-25",0.6859999895095825,{"date":530,"close":531},"2023-09-01",0.671999990940094,{"date":533,"close":534},"2023-09-08",0.6299999952316284,{"date":536,"close":537},"2023-09-15",0.6850000023841858,{"date":539,"close":540},"2023-09-22",0.7099999785423279,{"date":542,"close":543},"2023-09-29",0.7250000238418579,{"date":545,"close":546},"2023-10-06",0.7149999737739563,{"date":548,"close":431},"2023-10-13",{"date":550,"close":551},"2023-10-20",0.6690000295639038,{"date":553,"close":554},"2023-10-27",0.6790000200271606,{"date":556,"close":557},"2023-11-03",0.6129999756813049,{"date":559,"close":414},"2023-11-10",{"date":561,"close":431},"2023-11-17",{"date":563,"close":414},"2023-11-24",{"date":565,"close":566},"2023-12-01",0.6549999713897705,{"date":568,"close":569},"2023-12-08",0.6779999732971191,{"date":571,"close":572},"2023-12-15",0.6579999923706055,{"date":574,"close":408},"2023-12-22",{"date":576,"close":577},"2023-12-29",0.6000000238418579,{"date":579,"close":580},"2024-01-05",0.6759999990463257,{"date":582,"close":583},"2024-01-12",1.090000033378601,{"date":585,"close":183},"2024-01-19",{"date":587,"close":588},"2024-01-26",0.8709999918937683,{"date":590,"close":591},"2024-02-02",0.8389999866485596,{"date":593,"close":594},"2024-02-09",0.8999999761581421,{"date":596,"close":597},"2024-02-16",1.0549999475479126,{"date":599,"close":434},"2024-02-23",{"date":601,"close":602},"2024-03-01",1.440000057220459,{"date":604,"close":385},"2024-03-08",{"date":606,"close":607},"2024-03-15",1.3700000047683716,{"date":609,"close":377},"2024-03-22",{"date":611,"close":351},"2024-03-28",{"date":613,"close":614},"2024-04-05",1.9850000143051147,{"date":616,"close":617},"2024-04-12",2.9800000190734863,{"date":619,"close":620},"2024-04-19",1.9900000095367432,{"date":622,"close":623},"2024-04-26",1.9800000190734863,{"date":625,"close":626},"2024-05-03",2.1600000858306885,{"date":628,"close":334},"2024-05-10",{"date":630,"close":631},"2024-05-17",2.440000057220459,{"date":633,"close":634},"2024-05-24",2.319999933242798,{"date":636,"close":637},"2024-05-31",2.25,{"date":639,"close":180},"2024-06-07",{"date":641,"close":642},"2024-06-14",2.069999933242798,{"date":644,"close":645},"2024-06-21",2.0199999809265137,{"date":647,"close":648},"2024-06-28",1.840000033378601,{"date":650,"close":351},"2024-07-05",{"date":652,"close":653},"2024-07-12",1.899999976158142,{"date":655,"close":366},"2024-07-19",{"date":657,"close":658},"2024-07-26",1.690000057220459,{"date":660,"close":380},"2024-08-02",{"date":662,"close":663},"2024-08-09",1.600000023841858,{"date":665,"close":666},"2024-08-16",1.6299999952316284,{"date":668,"close":669},"2024-08-23",1.7100000381469727,{"date":671,"close":351},"2024-08-30",{"date":673,"close":674},"2024-09-06",1.7899999618530273,{"date":676,"close":620},"2024-09-13",{"date":678,"close":679},"2024-09-20",2.0299999713897705,{"date":681,"close":682},"2024-09-27",2.009999990463257,{"date":684,"close":685},"2024-10-04",1.8700000047683716,{"date":687,"close":688},"2024-10-11",1.8600000143051147,{"date":690,"close":691},"2024-10-18",1.850000023841858,{"date":693,"close":694},"2024-10-25",1.8799999952316284,{"date":696,"close":697},"2024-11-01",1.7999999523162842,{"date":699,"close":700},"2024-11-08",1.7200000286102295,{"date":702,"close":703},"2024-11-15",1.7300000190734863,{"date":705,"close":706},"2024-11-22",1.590000033378601,{"date":708,"close":709},"2024-11-29",1.6399999856948853,{"date":711,"close":682},"2024-12-06",{"date":713,"close":626},"2024-12-13",{"date":715,"close":716},"2024-12-20",2.0999999046325684,{"date":718,"close":307},"2024-12-27",{"date":720,"close":328},"2025-01-03",{"date":722,"close":331},"2025-01-10",{"date":724,"close":725},"2025-01-17",2.3399999141693115,{"date":727,"close":728},"2025-01-24",2.4000000953674316,{"date":730,"close":731},"2025-01-31",2.190000057220459,{"date":733,"close":734},"2025-02-07",2.430000066757202,{"date":736,"close":734},"2025-02-14",{"date":738,"close":716},"2025-02-21",{"date":740,"close":691},"2025-02-28",{"date":742,"close":743},"2025-03-07",1.8899999856948853,{"date":745,"close":694},"2025-03-14",{"date":747,"close":748},"2025-03-21",1.9500000476837158,{"date":750,"close":751},"2025-03-28",1.75,{"date":753,"close":663},"2025-04-04",{"date":755,"close":658},"2025-04-11",{"date":757,"close":674},"2025-04-17",{"date":759,"close":728},"2025-04-25",{"date":761,"close":762},"2025-05-02",2.359999895095825,{"date":764,"close":307},"2025-05-09",{"date":766,"close":679},"2025-05-16",{"date":768,"close":748},"2025-05-23",{"date":770,"close":771},"2025-05-30",1.8450000286102295,{"date":773,"close":642},"2025-06-06",{"date":775,"close":688},"2025-06-13",{"date":777,"close":623},"2025-06-20",{"date":779,"close":623},"2025-06-27",{"date":781,"close":743},"2025-07-03",{"date":783,"close":703},"2025-07-11",{"date":785,"close":786},"2025-07-18",2.049999952316284,{"date":788,"close":688},"2025-07-25",{"date":790,"close":748},"2025-08-01",{"date":792,"close":372},"2025-08-08",{"date":794,"close":694},"2025-08-11",{"date":796,"close":743},"2025-08-12",{"date":798,"close":369},"2025-08-13",{"date":800,"close":801},"2025-08-14",1.9700000286102295,{"date":803,"close":180},"2025-08-15",{"date":805,"close":180},"2025-08-18",{"date":807,"close":743},"2025-08-19",{"date":809,"close":653},"2025-08-20",{"date":811,"close":748},"2025-08-21",{"date":813,"close":369},"2025-08-22",{"date":815,"close":748},"2025-08-25",{"date":817,"close":623},"2025-08-26",{"date":819,"close":820},"2025-08-27",1.9600000381469727,{"date":822,"close":369},"2025-08-28",{"date":824,"close":825},"2025-08-29",1.9299999475479126,{"date":827,"close":623},"2025-09-02",{"date":829,"close":679},"2025-09-03",{"date":831,"close":626},"2025-09-04",{"date":833,"close":834},"2025-09-05",2.059999942779541,{"date":836,"close":180},"2025-09-08",{"date":838,"close":688},"2025-09-09",{"date":840,"close":688},"2025-09-10",{"date":842,"close":691},"2025-09-11",{"date":844,"close":697},"2025-09-12",{"date":846,"close":847},"2025-09-15",1.8300000429153442,{"date":849,"close":372},"2025-09-16",{"date":851,"close":852},"2025-09-17",1.7699999809265137,{"date":854,"close":697},"2025-09-18",{"date":856,"close":697},"2025-09-19",{"date":858,"close":366},"2025-09-22",{"date":860,"close":847},"2025-09-23",{"date":862,"close":697},"2025-09-24",{"date":864,"close":674},"2025-09-25",{"date":866,"close":372},"2025-09-26",{"date":868,"close":748},"2025-09-29",{"date":870,"close":348},"2025-09-30",{"date":872,"close":873},"2025-10-01",1.8509999513626099,{"date":875,"close":694},"2025-10-02",{"date":877,"close":653},"2025-10-03",{"date":879,"close":648},"2025-10-06",{"date":881,"close":743},"2025-10-07",{"date":883,"close":884},"2025-10-08",2.1700000762939453,{"date":886,"close":322},"2025-10-09",{"date":888,"close":889},"2025-10-10",2.6500000953674316,{"date":891,"close":892},"2025-10-13",2.700000047683716,{"date":894,"close":895},"2025-10-14",2.5399999618530273,{"date":897,"close":898},"2025-10-15",2.380000114440918,{"date":900,"close":901},"2025-10-16",2.4100000858306885,{"date":903,"close":904},"2025-10-17",2.3499999046325684,{"date":906,"close":907},"2025-10-20",2.4700000286102295,{"date":909,"close":910},"2025-10-21",2.390000104904175,{"date":912,"close":295},"2025-10-22",{"date":914,"close":345},"2025-10-23",{"date":916,"close":917},"2025-10-24",2.2200000286102295,{"date":919,"close":920},"2025-10-27",2.3299999237060547,{"date":922,"close":923},"2025-10-28",2.5199999809265137,{"date":925,"close":926},"2025-10-29",2.7300000190734863,{"date":928,"close":929},"2025-10-30",2.819999933242798,{"date":931,"close":932},"2025-10-31",2.9100000858306885,{"date":934,"close":283},"2025-11-03",{"date":936,"close":937},"2025-11-04",2.799999952316284,{"date":939,"close":940},"2025-11-05",3.0399999618530273,{"date":942,"close":943},"2025-11-06",3.109999895095825,{"date":945,"close":946},"2025-11-07",3.140000104904175,{"date":948,"close":949},"2025-11-10",3,{"date":951,"close":952},"2025-11-11",3.009999990463257,{"date":954,"close":932},"2025-11-12",{"date":956,"close":957},"2025-11-13",2.740000009536743,{"date":959,"close":960},"2025-11-14",2.7100000381469727,{"date":962,"close":963},"2025-11-17",2.680000066757202,{"date":965,"close":966},"2025-11-18",2.5999999046325684,{"date":968,"close":889},"2025-11-19",{"date":970,"close":971},"2025-11-20",2.5799999237060547,{"date":973,"close":974},"2025-11-21",2.5299999713897705,{"date":976,"close":977},"2025-11-24",2.375,{"date":979,"close":313},"2025-11-25",{"date":981,"close":898},"2025-11-26",{"date":983,"close":898},"2025-11-28",{"date":985,"close":986},"2025-12-01",2.2899999618530273,{"date":988,"close":917},"2025-12-02",{"date":990,"close":834},"2025-12-03",{"date":992,"close":310},"2025-12-04",{"date":994,"close":307},"2025-12-05",{"date":996,"close":997},"2025-12-08",2.130000114440918,{"date":999,"close":642},"2025-12-09",{"date":1001,"close":1002},"2025-12-10",2.119999885559082,{"date":1004,"close":298},"2025-12-11",{"date":1006,"close":626},"2025-12-12",{"date":1008,"close":1009},"2025-12-15",2.0799999237060547,{"date":1011,"close":301},"2025-12-16",{"date":1013,"close":801},"2025-12-17",{"date":1015,"close":369},"2025-12-18",{"date":1017,"close":852},"2025-12-19",{"date":1019,"close":694},"2025-12-22",{"date":1021,"close":1022},"2025-12-23",1.7599999904632568,{"date":1024,"close":1025},"2025-12-24",1.7400000095367432,{"date":1027,"close":700},"2025-12-26",{"date":1029,"close":697},"2025-12-29",{"date":1031,"close":180},"2025-12-30",{"date":1033,"close":369},"2025-12-31",{"date":1035,"close":852},"2026-01-02",{"date":1037,"close":852},"2026-01-05",{"date":1039,"close":1040},"2026-01-06",1.5700000524520874,{"date":1042,"close":706},"2026-01-07",{"date":1044,"close":1025},"2026-01-08",{"date":1046,"close":663},"2026-01-09",{"date":1048,"close":1040},"2026-01-12",{"date":1050,"close":1051},"2026-01-13",1.4600000381469727,{"date":1053,"close":666},"2026-01-14",{"date":1055,"close":377},"2026-01-15",{"date":1057,"close":354},"2026-01-16",{"date":1059,"close":1040},"2026-01-20",{"date":1061,"close":377},"2026-01-21",{"date":1063,"close":377},"2026-01-22",{"date":1065,"close":663},"2026-01-23",{"date":1067,"close":1068},"2026-01-26",1.5299999713897705,{"date":1070,"close":380},"2026-01-27",{"date":1072,"close":1073},"2026-01-28",1.4700000286102295,{"date":1075,"close":1051},"2026-01-29",{"date":1077,"close":607},"2026-01-30",{"date":1079,"close":1080},"2026-02-02",1.3300000429153442,{"date":1082,"close":1083},"2026-02-03",1.2300000190734863,{"date":1085,"close":1086},"2026-02-04",1.2000000476837158,{"date":1088,"close":1089},"2026-02-05",1.1699999570846558,{"date":1091,"close":394},"2026-02-06",{"date":135,"close":1080},{"date":143,"close":1094},1.4500000476837158,{"date":1096,"close":709},"2026-02-11",{"date":1098,"close":1099},"2026-02-12",1.5199999809265137,{"date":1101,"close":1102},"2026-02-13",1.5,{"date":1104,"close":1105},"2026-02-17",1.4199999570846558,{"date":1107,"close":363},"2026-02-18",{"date":1109,"close":1105},"2026-02-19",{"date":1111,"close":1073},"2026-02-20",{"date":1113,"close":377},"2026-02-23",{"date":1115,"close":377},"2026-02-24",{"date":1117,"close":377},"2026-02-25",{"date":1119,"close":1120},"2026-02-26",1.5099999904632568,{"date":1122,"close":385},"2026-02-27",{"date":1124,"close":607},"2026-03-02",{"date":1126,"close":1127},"2026-03-03",1.340000033378601,{"date":1129,"close":388},"2026-03-04",{"date":125,"close":1083},{"date":1132,"close":1133},"2026-03-06",1.25,{"date":111,"close":1080},{"date":1136,"close":1137},"2026-03-10",1.4900000095367432,{"date":1139,"close":385},"2026-03-11",{"date":1141,"close":1142},"2026-03-12",1.3200000524520874,{"date":1144,"close":1145},"2026-03-13",1.2699999809265137,{"date":1147,"close":1148},"2026-03-16",1.350000023841858,{"date":1150,"close":357},"2026-03-17",{"date":1152,"close":1127},"2026-03-18",{"date":1154,"close":391},"2026-03-19",{"date":1156,"close":1157},"2026-03-20",1.1100000143051147,{"date":1159,"close":583},"2026-03-23",{"date":1161,"close":466},"2026-03-24",{"date":1163,"close":1164},"2026-03-25",1.1799999475479126,{"date":1166,"close":466},"2026-03-26",{"date":1168,"close":1169},"2026-03-27",1.1299999952316284,{"date":1171,"close":183},"2026-03-30",{"date":1173,"close":1157},"2026-03-31",{"date":1175,"close":1176},"2026-04-01",1.1399999856948853,{"date":1178,"close":1179},"2026-04-02",1.2599999904632568,{"date":1181,"close":391},"2026-04-06",{"date":1183,"close":1089},"2026-04-07",{"date":1185,"close":1089},"2026-04-08",{"date":1187,"close":460},"2026-04-09",{"date":1189,"close":460},"2026-04-10",{"date":1191,"close":1192},"2026-04-13",1.1200000047683716,{"date":1194,"close":1169},"2026-04-14",{"date":1196,"close":1164},"2026-04-15",{"date":1198,"close":1086},"2026-04-16",{"date":1200,"close":1201},"2026-04-17",1.2799999713897705,{"date":1203,"close":1127},"2026-04-20",{"date":1205,"close":391},"2026-04-21",{"date":1207,"close":1208},"2026-04-22",1.2200000286102295,{"date":1210,"close":1089},"2026-04-23",{"date":1212,"close":1192},"2026-04-24",{"date":1214,"close":460},"2026-04-27",{"date":1216,"close":1169},"2026-04-28",{"date":1218,"close":1192},"2026-04-29",{"date":1220,"close":391},"2026-04-30",{"date":1222,"close":1223},"2026-05-01",1.100000023841858,{"date":181,"close":1157},{"date":1226,"close":469},"2026-05-05",{"date":1228,"close":1133},"2026-05-06",{"date":88,"close":607},{"date":1231,"close":388},"2026-05-08",{"date":1233,"close":1089},"2026-05-11",{"date":1235,"close":1133},"2026-05-12",{"date":1237,"close":1238},"2026-05-13",1.2899999618530273,{"date":1240,"close":1142},"2026-05-14",{"date":1242,"close":1179},"2026-05-15",{"date":1244,"close":1083},"2026-05-18",{"date":1246,"close":1145},"2026-05-19",{"date":1248,"close":1249},"2026-05-20",1.2400000095367432,{"date":1251,"close":1145},"2026-05-21",{"date":1253,"close":1249},"2026-05-22",{"date":1255,"close":1256},"2026-05-26",1.2100000381469727,{"date":1258,"close":391},"2026-05-27",{"date":1260,"close":1208},"2026-05-28",{"date":1262,"close":1148},"2026-05-29",{"date":1264,"close":1145},"2026-06-01",{"date":1266,"close":1133},"2026-06-02",{"date":1268,"close":1208},"2026-06-03",{"date":1270,"close":1208},"2026-06-04",{"date":1272,"close":1164},"2026-06-05",{"date":1274,"close":1086},"2026-06-08",{"date":1276,"close":1208},"2026-06-09",{"date":1278,"close":1089},"2026-06-10",{"date":1280,"close":469},"2026-06-11",{"date":1282,"close":1083},"2026-06-12",{"date":1284,"close":1256},"2026-06-15",{"date":1286,"close":1164},"2026-06-16",{"date":1288,"close":1086},"2026-06-17",{"date":1290,"close":1256},"2026-06-18",{"date":1292,"close":360},"2026-06-22",{"date":1294,"close":380},"2026-06-23",{"date":1296,"close":1297},"2026-06-24",1.5399999618530273,{"date":1299,"close":1094},"2026-06-25",{"date":1301,"close":666},"2026-06-26",{"date":1303,"close":1304},"2026-06-29",1.649999976158142,{"date":1306,"close":852},"2026-06-30",{"date":1308,"close":658},"2026-07-01",{"date":1310,"close":1311},"2026-07-02",1.659999966621399,{"date":1313,"close":669},"2026-07-06",{"date":1315,"close":1311},"2026-07-07",{"date":1317,"close":658},"2026-07-08",{"date":1319,"close":1320},"2026-07-09",1.7000000476837158,{"date":1322,"close":1323},"2026-07-10",1.6549999713897705,{"date":1325,"close":709},"2026-07-13",{"date":74,"close":354},{"date":1328,"close":1329},"2026-07-15",1.7799999713897705,{"date":1331,"close":180},"2026-07-16",{"date":1333,"close":623},"2026-07-17",{"date":1335,"close":620},"2026-07-20",{"date":1337,"close":820},"2026-07-21",{"date":1339,"close":679},"2026-07-22",{"date":1341,"close":997},"2026-07-23",{"date":1343,"close":786},"2026-07-24",{"date":1345,"close":1346},"2026-07-27",3.9200000762939453,{"date":1348,"close":272},"2026-07-28",{"date":1350,"close":949},"2026-07-29",{"date":1352,"close":1353},"2026-07-30",2.950000047683716,{"date":1355,"close":1356},"2026-07-31",2.990000009536743,{"date":1358,"close":1359},"2026-08-03",2.9600000381469727,{"date":1361,"close":1362},"2026-08-04",2.869999885559082,{"date":1364,"close":1365},"2026-08-05",2.809999942779541,{"date":1367,"close":929},"2026-08-06",{"date":45,"close":1362},{"date":1370,"close":940},"2026-08-10",{"date":179,"close":949},{"count":183,"fetchedAt":1373,"source":174},"2026-08-13T18:15:06.547Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1375},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786644906377]