[{"data":1,"prerenderedAt":1160},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fFkci7cZDMLC6ow9K95G3JX50tvKsbHp1unQAsR8zkjw":25,"ticker-mcap-ENVX":228,"ticker-profile-ENVX":235,"ticker-earnings-ENVX":249,"ticker-congress-ENVX":253},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":224},{"identity":27,"transactions":32,"sectorSlug":204,"relatedTickers":205},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1828318","Enovix Corp","Manufacturing","ENVX",[33,47,53,59,65,71,77,83,96,103,109,117,122,130,135,143,148,157,166,175,183,191,198],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-16T01:34:33.000Z","0001189710-26-000002-0",null,"MCCRANIE J DANIEL","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828318\u002F000118971026000002\u002F0001189710-26-000002-index.htm",29104,69982,"A","2026-06-11","Stock award","non-discretionary",{"cik":28,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-16T01:33:49.000Z","0001807142-26-000004-0","Malchow Joseph Ian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828318\u002F000180714226000004\u002F0001807142-26-000004-index.htm",467367,{"cik":28,"filedAt":54,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-16T01:32:48.000Z","0001584531-26-000003-0","Reichow Gregory","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828318\u002F000158453126000003\u002F0001584531-26-000003-index.htm",87385,{"cik":28,"filedAt":60,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-16T01:32:10.000Z","0001558921-26-000002-0","GUTMANN BERNARD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828318\u002F000155892126000002\u002F0001558921-26-000002-index.htm",99063,{"cik":28,"filedAt":66,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-16T01:31:25.000Z","0001892064-26-000002-0","Ebrahimi Pegah","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1892064\u002F000189206426000002\u002F0001892064-26-000002-index.htm",102043,{"cik":28,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-16T01:30:23.000Z","0001179631-26-000004-0","ATKINS BETSY S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828318\u002F000117963126000004\u002F0001179631-26-000004-index.htm",151144,{"cik":28,"filedAt":78,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-16T01:29:37.000Z","0001183967-26-000004-0","Rodgers Thurman J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828318\u002F000118396726000004\u002F0001183967-26-000004-index.htm",34740,{"cik":28,"filedAt":84,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":46},"2026-06-15T12:10:06.000Z","0002052363-26-000037-0","Truong Kristina","Chief Accounting Officer",6.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052363\u002F000205236326000037\u002F0002052363-26-000037-index.htm",253,315369,1588.8400000000001,"F","2026-06-10","Tax withholding",{"cik":28,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":102,"intentLabel":45,"signalQuality":46},"2026-06-03T01:31:48.000Z","0002052363-26-000035-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052363\u002F000205236326000035\u002F0002052363-26-000035-index.htm",5718,318650,"2026-05-29",{"cik":28,"filedAt":97,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":99,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":93,"transactionDate":102,"intentLabel":95,"signalQuality":46},"0002052363-26-000035-1",7.98,3028,315622,24163.440000000002,{"cik":28,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":102,"intentLabel":45,"signalQuality":46},"2026-06-03T01:31:38.000Z","0001975015-26-000033-0","Chakravarthy Arthi","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975015\u002F000197501526000033\u002F0001975015-26-000033-index.htm",6756,608090,{"cik":28,"filedAt":110,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":93,"transactionDate":102,"intentLabel":95,"signalQuality":46},"0001975015-26-000033-1",3578,604512,28552.440000000002,{"cik":28,"filedAt":123,"filingId":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":102,"intentLabel":45,"signalQuality":46},"2026-06-03T01:31:26.000Z","0001564606-26-000007-0","Benton Ryan A","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828318\u002F000156460626000007\u002F0001564606-26-000007-index.htm",5103,928071,{"cik":28,"filedAt":123,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":127,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":93,"transactionDate":102,"intentLabel":95,"signalQuality":46},"0001564606-26-000007-1",2703,925368,21569.940000000002,{"cik":28,"filedAt":136,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":102,"intentLabel":45,"signalQuality":46},"2026-06-03T01:31:17.000Z","0001961877-26-000031-0","Talluri Rajendra K","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961877\u002F000196187726000031\u002F0001961877-26-000031-index.htm",17794,3075989,{"cik":28,"filedAt":136,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":140,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":93,"transactionDate":102,"intentLabel":95,"signalQuality":46},"0001961877-26-000031-1",9422,3066567,75187.56,{"cik":28,"filedAt":149,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":93,"transactionDate":156,"intentLabel":95,"signalQuality":46},"2026-05-28T17:41:20.000Z","0001975015-26-000031-0",6.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975015\u002F000197501526000031\u002F0001975015-26-000031-index.htm",2221,601334,14836.279999999999,"2026-05-24",{"cik":28,"filedAt":158,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":93,"transactionDate":165,"intentLabel":95,"signalQuality":46},"2026-05-20T20:49:30.000Z","0001961877-26-000029-0",5.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961877\u002F000196187726000029\u002F0001961877-26-000029-index.htm",17650,3058195,104664.5,"2026-05-18",{"cik":28,"filedAt":167,"filingId":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":93,"transactionDate":174,"intentLabel":95,"signalQuality":46},"2026-05-15T23:15:32.000Z","0002052363-26-000033-0",7.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052363\u002F000205236326000033\u002F0002052363-26-000033-index.htm",1014,312932,7392.06,"2026-05-13",{"cik":28,"filedAt":176,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":179,"shares":90,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":93,"transactionDate":182,"intentLabel":95,"signalQuality":46},"2026-05-13T01:42:58.000Z","0002052363-26-000031-0",6.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052363\u002F000205236326000031\u002F0002052363-26-000031-index.htm",313946,1672.3300000000002,"2026-05-10",{"cik":28,"filedAt":184,"filingId":185,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":93,"transactionDate":190,"intentLabel":95,"signalQuality":46},"2026-05-13T00:36:05.000Z","0001975015-26-000029-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975015\u002F000197501526000029\u002F0001975015-26-000029-index.htm",936,603555,6186.96,"2026-05-08",{"cik":28,"filedAt":192,"filingId":193,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":93,"transactionDate":190,"intentLabel":95,"signalQuality":46},"2026-05-13T00:35:25.000Z","0001961877-26-000027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961877\u002F000196187726000027\u002F0001961877-26-000027-index.htm",4300,3075845,28423,{"cik":28,"filedAt":199,"filingId":200,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":201,"shares":153,"sharesOwnedAfter":36,"totalValue":202,"transactionCode":93,"transactionDate":203,"intentLabel":95,"signalQuality":46},"2026-04-28T20:53:10.000Z","0001975015-26-000027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975015\u002F000197501526000027\u002Fwk-form4_1777409587.xml",14680.810000000001,"2026-04-24","manufacturing",[206,209,212,215,218,221],{"ticker":207,"issuerName":208},"ANET","Arista Networks, Inc.",{"ticker":210,"issuerName":211},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":213,"issuerName":214},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":216,"issuerName":217},"KAI","KADANT INC",{"ticker":219,"issuerName":220},"TMO","THERMO FISHER SCIENTIFIC INC.",{"ticker":222,"issuerName":223},"MSI","Motorola Solutions, Inc.",{"count":225,"fetchedAt":226,"source":227},23,"2026-06-16T05:02:17.157Z","sqlite",{"data":229,"meta":234},{"value":230,"quality":231,"closeDate":232,"ageDays":233},1544526338.5562134,"fresh","2026-06-15",1,{"count":233,"fetchedAt":226,"source":227},{"data":236,"meta":248},{"ticker":31,"ceo":237,"industry":238,"fullTimeEmployees":239,"ipoDate":240,"country":241,"state":242,"city":243,"website":244,"exchangeShort":36,"marketCap":36,"beta":245,"range52w":246,"fetchedAt":247},"Raj Talluri","Electrical Equipment & Parts",570,"2021-01-05","US","CA","Fremont","https:\u002F\u002Fwww.enovix.com",2.231,"4.615-16.49","2026-05-18T09:37:14.566Z",{"count":233,"fetchedAt":226,"source":227},{"data":250,"meta":252},{"ticker":31,"points":251},[],{"count":233,"fetchedAt":226,"source":227},{"data":254,"meta":1158},{"congressTrades":255,"insiderTrades":256,"priceHistory":280,"ticker":31},[],[257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":54,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":60,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":66,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":78,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":84,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":28,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":102},{"cik":28,"filedAt":97,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":99,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":93,"transactionDate":102},{"cik":28,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":102},{"cik":28,"filedAt":110,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":93,"transactionDate":102},{"cik":28,"filedAt":123,"filingId":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":102},{"cik":28,"filedAt":123,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":127,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":93,"transactionDate":102},{"cik":28,"filedAt":136,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":102},{"cik":28,"filedAt":136,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":140,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":93,"transactionDate":102},{"cik":28,"filedAt":149,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":93,"transactionDate":156},{"cik":28,"filedAt":158,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":93,"transactionDate":165},{"cik":28,"filedAt":167,"filingId":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":93,"transactionDate":174},{"cik":28,"filedAt":176,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":179,"shares":90,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":93,"transactionDate":182},{"cik":28,"filedAt":184,"filingId":185,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":93,"transactionDate":190},{"cik":28,"filedAt":192,"filingId":193,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":93,"transactionDate":190},{"cik":28,"filedAt":199,"filingId":200,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":201,"shares":153,"sharesOwnedAfter":36,"totalValue":202,"transactionCode":93,"transactionDate":203},[281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,593,596,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,664,667,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,791,794,797,800,802,805,808,811,814,817,820,823,826,829,831,834,836,839,842,845,847,850,853,856,859,861,863,866,869,871,874,877,880,883,886,889,892,894,896,899,901,904,907,910,913,916,919,922,925,928,931,934,937,939,942,945,947,950,953,956,958,961,964,967,970,973,976,979,982,985,988,990,992,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1050,1052,1054,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1098,1101,1104,1105,1108,1110,1112,1115,1117,1119,1122,1125,1127,1129,1131,1134,1137,1139,1142,1145,1148,1150,1151,1153,1156],{"date":282,"close":283},"2024-05-03",10.09000015258789,{"date":285,"close":286},"2024-05-10",8.510000228881836,{"date":288,"close":289},"2024-05-17",10.039999961853027,{"date":291,"close":292},"2024-05-24",10.8100004196167,{"date":294,"close":295},"2024-05-31",10.619999885559082,{"date":297,"close":298},"2024-06-07",10.479999542236328,{"date":300,"close":301},"2024-06-14",12.199999809265137,{"date":303,"close":304},"2024-06-21",12,{"date":306,"close":307},"2024-06-28",15.460000038146973,{"date":309,"close":310},"2024-07-05",16,{"date":312,"close":313},"2024-07-12",18.1200008392334,{"date":315,"close":316},"2024-07-19",15.579999923706055,{"date":318,"close":319},"2024-07-26",14.640000343322754,{"date":321,"close":322},"2024-08-02",11.970000267028809,{"date":324,"close":325},"2024-08-09",10.5649995803833,{"date":327,"close":328},"2024-08-16",9.8100004196167,{"date":330,"close":331},"2024-08-23",10.569999694824219,{"date":333,"close":334},"2024-08-30",9.520000457763672,{"date":336,"close":337},"2024-09-06",7.949999809265137,{"date":339,"close":340},"2024-09-13",9.699999809265137,{"date":342,"close":343},"2024-09-20",8.449999809265137,{"date":345,"close":346},"2024-09-27",9.545000076293945,{"date":348,"close":349},"2024-10-04",11.880000114440918,{"date":351,"close":352},"2024-10-11",12.789999961853027,{"date":354,"close":355},"2024-10-18",11.449999809265137,{"date":357,"close":358},"2024-10-25",10.40999984741211,{"date":360,"close":361},"2024-11-01",9.03499984741211,{"date":363,"close":364},"2024-11-08",9.380000114440918,{"date":366,"close":367},"2024-11-15",8.479999542236328,{"date":369,"close":370},"2024-11-22",9.430000305175781,{"date":372,"close":373},"2024-11-29",9.25,{"date":375,"close":376},"2024-12-06",9.5600004196167,{"date":378,"close":379},"2024-12-13",8.979999542236328,{"date":381,"close":382},"2024-12-20",9.729999542236328,{"date":384,"close":385},"2024-12-27",11.279999732971191,{"date":387,"close":388},"2025-01-03",12.65999984741211,{"date":390,"close":391},"2025-01-10",11.380000114440918,{"date":393,"close":394},"2025-01-17",10.720000267028809,{"date":396,"close":397},"2025-01-24",12.319999694824219,{"date":399,"close":400},"2025-01-31",12.0600004196167,{"date":402,"close":403},"2025-02-07",11.779999732971191,{"date":405,"close":355},"2025-02-14",{"date":407,"close":394},"2025-02-21",{"date":409,"close":410},"2025-02-28",8.920000076293945,{"date":412,"close":413},"2025-03-07",8.609999656677246,{"date":415,"close":416},"2025-03-14",7.650000095367432,{"date":418,"close":343},"2025-03-21",{"date":420,"close":421},"2025-03-28",7.480000019073486,{"date":423,"close":424},"2025-04-04",6.309999942779541,{"date":426,"close":427},"2025-04-11",5.980000019073486,{"date":429,"close":430},"2025-04-17",6.159999847412109,{"date":432,"close":433},"2025-04-25",6.840000152587891,{"date":435,"close":436},"2025-05-02",6.349999904632568,{"date":438,"close":439},"2025-05-09",6.579999923706055,{"date":441,"close":442},"2025-05-16",8.279999732971191,{"date":444,"close":445},"2025-05-23",7.769999980926514,{"date":447,"close":448},"2025-05-30",7.619999885559082,{"date":450,"close":451},"2025-06-06",8.3100004196167,{"date":453,"close":454},"2025-06-13",8.220000267028809,{"date":456,"close":457},"2025-06-16",8.859999656677246,{"date":459,"close":460},"2025-06-17",8.4399995803833,{"date":462,"close":463},"2025-06-18",8.5,{"date":465,"close":466},"2025-06-20",8.229999542236328,{"date":468,"close":469},"2025-06-23",8.109999656677246,{"date":471,"close":472},"2025-06-24",8.600000381469727,{"date":474,"close":475},"2025-06-25",8.720000267028809,{"date":477,"close":478},"2025-06-26",10.529999732971191,{"date":480,"close":481},"2025-06-27",9.890000343322754,{"date":483,"close":484},"2025-06-30",10.34000015258789,{"date":486,"close":487},"2025-07-01",10.149999618530273,{"date":489,"close":490},"2025-07-02",11.119999885559082,{"date":492,"close":493},"2025-07-03",11.390000343322754,{"date":495,"close":496},"2025-07-07",13.029999732971191,{"date":498,"close":499},"2025-07-08",13.4399995803833,{"date":501,"close":502},"2025-07-09",13.720000267028809,{"date":504,"close":505},"2025-07-10",14.119999885559082,{"date":507,"close":508},"2025-07-11",14.069999694824219,{"date":510,"close":511},"2025-07-14",14.649999618530273,{"date":513,"close":514},"2025-07-15",14.630000114440918,{"date":516,"close":517},"2025-07-16",15.100000381469727,{"date":519,"close":520},"2025-07-17",15.930000305175781,{"date":522,"close":523},"2025-07-18",15.539999961853027,{"date":525,"close":526},"2025-07-21",14.430000305175781,{"date":528,"close":529},"2025-07-22",14.6899995803833,{"date":531,"close":532},"2025-07-23",14.5600004196167,{"date":534,"close":526},"2025-07-24",{"date":536,"close":529},"2025-07-25",{"date":538,"close":539},"2025-07-28",15.0600004196167,{"date":541,"close":542},"2025-07-29",14.260000228881836,{"date":544,"close":545},"2025-07-30",13.5,{"date":547,"close":548},"2025-07-31",13.399999618530273,{"date":550,"close":551},"2025-08-01",10.704999923706055,{"date":553,"close":554},"2025-08-04",10.989999771118164,{"date":556,"close":557},"2025-08-05",11.270000457763672,{"date":559,"close":560},"2025-08-06",11.229999542236328,{"date":562,"close":563},"2025-08-07",11,{"date":565,"close":566},"2025-08-08",10.779999732971191,{"date":568,"close":569},"2025-08-11",10.899999618530273,{"date":571,"close":572},"2025-08-12",10.699999809265137,{"date":574,"close":575},"2025-08-13",10.979999542236328,{"date":577,"close":578},"2025-08-14",10.5,{"date":580,"close":581},"2025-08-15",10.210000038146973,{"date":583,"close":584},"2025-08-18",10.170000076293945,{"date":586,"close":587},"2025-08-19",10,{"date":589,"close":283},"2025-08-20",{"date":591,"close":592},"2025-08-21",10.270000457763672,{"date":594,"close":595},"2025-08-22",10.510000228881836,{"date":597,"close":358},"2025-08-25",{"date":599,"close":600},"2025-08-26",10.489999771118164,{"date":602,"close":603},"2025-08-27",10.520000457763672,{"date":605,"close":606},"2025-08-28",9.930000305175781,{"date":608,"close":609},"2025-08-29",9.619999885559082,{"date":611,"close":364},"2025-09-02",{"date":613,"close":614},"2025-09-03",9.09000015258789,{"date":616,"close":617},"2025-09-04",9.020000457763672,{"date":619,"close":620},"2025-09-05",9.1899995803833,{"date":622,"close":623},"2025-09-08",9.390000343322754,{"date":625,"close":626},"2025-09-09",9.069999694824219,{"date":628,"close":629},"2025-09-10",9.149999618530273,{"date":631,"close":632},"2025-09-11",8,{"date":634,"close":635},"2025-09-12",8.140000343322754,{"date":637,"close":638},"2025-09-15",9.140000343322754,{"date":640,"close":641},"2025-09-16",8.899999618530273,{"date":643,"close":644},"2025-09-17",9.3100004196167,{"date":646,"close":647},"2025-09-18",9.960000038146973,{"date":649,"close":283},"2025-09-19",{"date":651,"close":652},"2025-09-22",10.420000076293945,{"date":654,"close":655},"2025-09-23",10.430000305175781,{"date":657,"close":658},"2025-09-24",10.3100004196167,{"date":660,"close":661},"2025-09-25",10.289999961853027,{"date":663,"close":283},"2025-09-26",{"date":665,"close":666},"2025-09-29",9.970000267028809,{"date":668,"close":666},"2025-09-30",{"date":670,"close":671},"2025-10-01",11.109999656677246,{"date":673,"close":674},"2025-10-02",11.649999618530273,{"date":676,"close":677},"2025-10-03",11.920000076293945,{"date":679,"close":680},"2025-10-06",12.960000038146973,{"date":682,"close":683},"2025-10-07",12.420000076293945,{"date":685,"close":388},"2025-10-08",{"date":687,"close":688},"2025-10-09",12.550000190734863,{"date":690,"close":691},"2025-10-10",12.069999694824219,{"date":693,"close":694},"2025-10-13",13.020000457763672,{"date":696,"close":697},"2025-10-14",12.869999885559082,{"date":699,"close":700},"2025-10-15",13.1899995803833,{"date":702,"close":703},"2025-10-16",11.510000228881836,{"date":705,"close":706},"2025-10-17",11.210000038146973,{"date":708,"close":709},"2025-10-20",12.670000076293945,{"date":711,"close":712},"2025-10-21",11.850000381469727,{"date":714,"close":715},"2025-10-22",11.21500015258789,{"date":717,"close":718},"2025-10-23",11.479999542236328,{"date":720,"close":397},"2025-10-24",{"date":722,"close":723},"2025-10-27",12.170000076293945,{"date":725,"close":726},"2025-10-28",11.680000305175781,{"date":728,"close":729},"2025-10-29",11.770000457763672,{"date":731,"close":732},"2025-10-30",11.369999885559082,{"date":734,"close":735},"2025-10-31",11.989999771118164,{"date":737,"close":738},"2025-11-03",12.210000038146973,{"date":740,"close":671},"2025-11-04",{"date":742,"close":743},"2025-11-05",11.319999694824219,{"date":745,"close":746},"2025-11-06",9.029999732971191,{"date":748,"close":749},"2025-11-07",9.5649995803833,{"date":751,"close":752},"2025-11-10",9.279999732971191,{"date":754,"close":755},"2025-11-11",8.84000015258789,{"date":757,"close":758},"2025-11-12",8.350000381469727,{"date":760,"close":761},"2025-11-13",8.079999923706055,{"date":763,"close":764},"2025-11-14",8.03499984741211,{"date":766,"close":767},"2025-11-17",7.449999809265137,{"date":769,"close":770},"2025-11-18",7.5,{"date":772,"close":448},"2025-11-19",{"date":774,"close":775},"2025-11-20",7.110000133514404,{"date":777,"close":778},"2025-11-21",7.46999979019165,{"date":780,"close":781},"2025-11-24",7.579999923706055,{"date":783,"close":784},"2025-11-25",7.570000171661377,{"date":786,"close":787},"2025-11-26",7.53000020980835,{"date":789,"close":790},"2025-11-28",7.789999961853027,{"date":792,"close":793},"2025-12-01",7.289999961853027,{"date":795,"close":796},"2025-12-02",7.539999961853027,{"date":798,"close":799},"2025-12-03",8.34000015258789,{"date":801,"close":614},"2025-12-04",{"date":803,"close":804},"2025-12-05",8.960000038146973,{"date":806,"close":807},"2025-12-08",8.680000305175781,{"date":809,"close":810},"2025-12-09",8.970000267028809,{"date":812,"close":813},"2025-12-10",9.130000114440918,{"date":815,"close":816},"2025-12-11",9,{"date":818,"close":819},"2025-12-12",8.640000343322754,{"date":821,"close":822},"2025-12-15",7.900000095367432,{"date":824,"close":825},"2025-12-16",7.739999771118164,{"date":827,"close":828},"2025-12-17",7.199999809265137,{"date":830,"close":778},"2025-12-18",{"date":832,"close":833},"2025-12-19",7.860000133514404,{"date":835,"close":799},"2025-12-22",{"date":837,"close":838},"2025-12-23",8.399999618530273,{"date":840,"close":841},"2025-12-24",8.270000457763672,{"date":843,"close":844},"2025-12-26",7.630000114440918,{"date":846,"close":448},"2025-12-29",{"date":848,"close":849},"2025-12-30",7.420000076293945,{"date":851,"close":852},"2025-12-31",7.309999942779541,{"date":854,"close":855},"2026-01-02",7.889999866485596,{"date":857,"close":858},"2026-01-05",8.729999542236328,{"date":860,"close":807},"2026-01-06",{"date":862,"close":761},"2026-01-07",{"date":864,"close":865},"2026-01-08",7.909999847412109,{"date":867,"close":868},"2026-01-09",7.920000076293945,{"date":870,"close":833},"2026-01-12",{"date":872,"close":873},"2026-01-13",8.020000457763672,{"date":875,"close":876},"2026-01-14",8.210000038146973,{"date":878,"close":879},"2026-01-15",7.820000171661377,{"date":881,"close":882},"2026-01-16",8.239999771118164,{"date":884,"close":885},"2026-01-20",7.385000228881836,{"date":887,"close":888},"2026-01-21",7.525000095367432,{"date":890,"close":891},"2026-01-22",7.699999809265137,{"date":893,"close":787},"2026-01-23",{"date":895,"close":828},"2026-01-26",{"date":897,"close":898},"2026-01-27",7.21999979019165,{"date":900,"close":828},"2026-01-28",{"date":902,"close":903},"2026-01-29",7.130000114440918,{"date":905,"close":906},"2026-01-30",6.619999885559082,{"date":908,"close":909},"2026-02-02",6.849999904632568,{"date":911,"close":912},"2026-02-03",6.539999961853027,{"date":914,"close":915},"2026-02-04",6.409999847412109,{"date":917,"close":918},"2026-02-05",5.644999980926514,{"date":920,"close":921},"2026-02-06",6.380000114440918,{"date":923,"close":924},"2026-02-09",6.480000019073486,{"date":926,"close":927},"2026-02-10",6.28000020980835,{"date":929,"close":930},"2026-02-11",6.130000114440918,{"date":932,"close":933},"2026-02-12",5.760000228881836,{"date":935,"close":936},"2026-02-13",5.920000076293945,{"date":938,"close":936},"2026-02-17",{"date":940,"close":941},"2026-02-18",5.949999809265137,{"date":943,"close":944},"2026-02-19",6.03000020980835,{"date":946,"close":941},"2026-02-20",{"date":948,"close":949},"2026-02-23",5.869999885559082,{"date":951,"close":952},"2026-02-24",6.110000133514404,{"date":954,"close":955},"2026-02-25",6.150000095367432,{"date":957,"close":941},"2026-02-26",{"date":959,"close":960},"2026-02-27",5.269999980926514,{"date":962,"close":963},"2026-03-02",5.449999809265137,{"date":965,"close":966},"2026-03-03",5.070000171661377,{"date":968,"close":969},"2026-03-04",5.110000133514404,{"date":971,"close":972},"2026-03-05",5.050000190734863,{"date":974,"close":975},"2026-03-06",4.849999904632568,{"date":977,"close":978},"2026-03-09",5.090000152587891,{"date":980,"close":981},"2026-03-10",4.940000057220459,{"date":983,"close":984},"2026-03-11",5.010000228881836,{"date":986,"close":987},"2026-03-12",4.920000076293945,{"date":989,"close":981},"2026-03-13",{"date":991,"close":966},"2026-03-16",{"date":993,"close":969},"2026-03-17",{"date":995,"close":996},"2026-03-18",4.840000152587891,{"date":998,"close":999},"2026-03-19",5.079999923706055,{"date":1001,"close":1002},"2026-03-20",4.860000133514404,{"date":1004,"close":1005},"2026-03-23",5.019999980926514,{"date":1007,"close":1008},"2026-03-24",5.039999961853027,{"date":1010,"close":1011},"2026-03-25",5.389999866485596,{"date":1013,"close":1014},"2026-03-26",5.119999885559082,{"date":1016,"close":1017},"2026-03-27",5.230000019073486,{"date":1019,"close":1020},"2026-03-30",4.880000114440918,{"date":1022,"close":1023},"2026-03-31",5.179999828338623,{"date":1025,"close":1026},"2026-04-01",4.96999979019165,{"date":1028,"close":1029},"2026-04-02",5.059999942779541,{"date":1031,"close":1032},"2026-04-06",5.75,{"date":1034,"close":1035},"2026-04-07",5.559999942779541,{"date":1037,"close":1038},"2026-04-08",5.730000019073486,{"date":1040,"close":1041},"2026-04-09",5.579999923706055,{"date":1043,"close":1044},"2026-04-10",6.090000152587891,{"date":1046,"close":427},"2026-04-13",{"date":1048,"close":1049},"2026-04-14",6.360000133514404,{"date":1051,"close":424},"2026-04-15",{"date":1053,"close":912},"2026-04-16",{"date":1055,"close":906},"2026-04-17",{"date":1057,"close":1058},"2026-04-20",6.829999923706055,{"date":1060,"close":1061},"2026-04-21",6.53000020980835,{"date":1063,"close":1064},"2026-04-22",7,{"date":1066,"close":1067},"2026-04-23",6.639999866485596,{"date":203,"close":1069},6.610000133514404,{"date":1071,"close":1072},"2026-04-27",6.510000228881836,{"date":1074,"close":1075},"2026-04-28",6.369999885559082,{"date":1077,"close":1078},"2026-04-29",6.400000095367432,{"date":1080,"close":1081},"2026-04-30",6.670000076293945,{"date":1083,"close":1084},"2026-05-01",6.769999980926514,{"date":1086,"close":1087},"2026-05-04",6.75,{"date":1089,"close":1090},"2026-05-05",6.880000114440918,{"date":1092,"close":1093},"2026-05-06",6.690000057220459,{"date":1095,"close":1096},"2026-05-07",6.420000076293945,{"date":190,"close":1069},{"date":1099,"close":1100},"2026-05-11",7.179999828338623,{"date":1102,"close":1103},"2026-05-12",6.96999979019165,{"date":174,"close":793},{"date":1106,"close":1107},"2026-05-14",6.300000190734863,{"date":1109,"close":952},"2026-05-15",{"date":165,"close":1111},5.929999828338623,{"date":1113,"close":1114},"2026-05-19",5.53000020980835,{"date":1116,"close":1049},"2026-05-20",{"date":1118,"close":1107},"2026-05-21",{"date":1120,"close":1121},"2026-05-22",6.679999828338623,{"date":1123,"close":1124},"2026-05-26",7.25,{"date":1126,"close":770},"2026-05-27",{"date":1128,"close":416},"2026-05-28",{"date":102,"close":1130},7.980000019073486,{"date":1132,"close":1133},"2026-06-01",8.579999923706055,{"date":1135,"close":1136},"2026-06-02",8.619999885559082,{"date":1138,"close":466},"2026-06-03",{"date":1140,"close":1141},"2026-06-04",8.359999656677246,{"date":1143,"close":1144},"2026-06-05",7.28000020980835,{"date":1146,"close":1147},"2026-06-08",7.320000171661377,{"date":1149,"close":1087},"2026-06-09",{"date":94,"close":927},{"date":44,"close":1152},6.699999809265137,{"date":1154,"close":1155},"2026-06-12",6.659999847412109,{"date":232,"close":1157},7.079999923706055,{"count":233,"fetchedAt":1159,"source":227},"2026-06-16T05:02:17.165Z",1781586137096]