[{"data":1,"prerenderedAt":1148},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EOG":25,"$fxK_wkaEa4ZjuXDzFF4QSvEQ9YO9oiWJnDpaAK9Pm1bY":26,"ticker-mcap-EOG":172,"ticker-profile-EOG":181,"ticker-earnings-EOG":195,"ticker-congress-EOG":200},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"821189","EOG RESOURCES INC","Energy","EOG",[34,49,58,65,74,80,88,93,101,105,112,116,123,127,134,138,144],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T14:50:01.000Z","0000821189-26-000137-0","Donaldson Michael P","EVP & Chief Legal Officer","D",91.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376006\u002F000082118926000137\u002F0000821189-26-000137-index.htm",233.0555,107746.3186,21250.000490000002,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T14:45:27.000Z","0000821189-26-000135-0","Yacob Ezra Y","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724997\u002F000082118926000135\u002F0000821189-26-000135-index.htm",162.8829,278390.346,14851.662822000002,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T14:41:14.000Z","0000821189-26-000133-0","Janssen Ann D.","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1501126\u002F000082118926000133\u002F0000821189-26-000133-index.htm",100479.4386,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48},"2026-05-27T20:21:03.000Z","0000821189-26-000117-0","CRISP CHARLES R","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1015825\u002F000082118926000117\u002F0000821189-26-000117-index.htm",1541,65047.258,"2026-05-26",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":71,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48},"2026-05-27T20:18:12.000Z","0000821189-26-000115-0","ROBERTSON JULIE J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214243\u002F000082118926000115\u002F0000821189-26-000115-index.htm",17150,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":25,"totalValue":86,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48},"2026-05-04T16:51:08.000Z","0000821189-26-000097-0",140.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724997\u002F000082118926000097\u002Fform4.xml",2.522,354.51753999999994,"2026-04-30",{"cik":29,"filedAt":81,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":90,"sharesOwnedAfter":25,"totalValue":91,"transactionCode":39,"transactionDate":87,"intentLabel":92,"signalQuality":48},"0000821189-26-000097-1",0.006,0.84342,"Disposition",{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":25,"totalValue":100,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48},"2026-05-04T16:49:12.000Z","0000821189-26-000095-0","Leitzell Jeffrey R.","EVP & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862479\u002F000082118926000095\u002Fform4.xml",4.379,615.55603,{"cik":29,"filedAt":94,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":39,"transactionDate":87,"intentLabel":92,"signalQuality":48},"0000821189-26-000095-1",0.01,1.4057,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":69,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48},"2026-05-04T16:46:53.000Z","0000821189-26-000093-0","Kerr Michael T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827021\u002F000082118926000093\u002Fform4.xml",369.627,51958.46739,{"cik":29,"filedAt":106,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":69,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":109,"shares":114,"sharesOwnedAfter":25,"totalValue":115,"transactionCode":39,"transactionDate":87,"intentLabel":92,"signalQuality":48},"0000821189-26-000093-1",0.627,88.13739,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":69,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48},"2026-05-04T16:44:43.000Z","0000821189-26-000091-0","GAUT C CHRISTOPHER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191238\u002F000082118926000091\u002Fform4.xml",136.815,19232.08455,{"cik":29,"filedAt":117,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":69,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":120,"shares":125,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":39,"transactionDate":87,"intentLabel":92,"signalQuality":48},"0000821189-26-000091-1",0.531,74.64267,{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":69,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":25,"totalValue":133,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48},"2026-05-04T16:42:24.000Z","0000821189-26-000089-0","Dugle Lynn A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1453368\u002F000082118926000089\u002Fform4.xml",30.04,4222.7228,{"cik":29,"filedAt":128,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":69,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":39,"transactionDate":87,"intentLabel":92,"signalQuality":48},"0000821189-26-000089-1",0.626,87.99682,{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":25,"totalValue":143,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48},"2026-05-04T16:39:33.000Z","0000821189-26-000087-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376006\u002F000082118926000087\u002Fform4.xml",155.26,21824.898199999996,{"cik":29,"filedAt":139,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":25,"totalValue":147,"transactionCode":39,"transactionDate":87,"intentLabel":92,"signalQuality":48},"0000821189-26-000087-1",0.398,55.94686,"energy",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"VST","Vistra Corp.",{"ticker":154,"issuerName":155},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":157,"issuerName":158},"OKLO","Oklo Inc.",{"ticker":160,"issuerName":161},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":163,"issuerName":164},"CVX","CHEVRON CORP",{"ticker":166,"issuerName":167},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":169,"fetchedAt":170,"source":171},17,"2026-07-17T21:04:03.714Z","sqlite",{"data":173,"meta":179},{"value":174,"quality":175,"closeDate":176,"ageDays":177,"sharesAsOf":178},73508060499.4841,"fresh","2026-07-14",3,"2026-04-28",{"count":180,"fetchedAt":170,"source":171},1,{"data":182,"meta":194},{"ticker":32,"ceo":183,"industry":184,"fullTimeEmployees":185,"ipoDate":186,"country":187,"state":188,"city":189,"website":190,"exchangeShort":25,"marketCap":25,"beta":191,"range52w":192,"fetchedAt":193},"Ezra Y. Yacob","Oil & Gas Exploration & Production",3283.33,"1989-10-04","US","TX","Houston","https:\u002F\u002Fwww.eogresources.com",0.33,"101.59-151.87","2026-06-23T17:05:03.859Z",{"count":180,"fetchedAt":170,"source":171},{"data":196,"meta":198},{"ticker":32,"points":197},[],{"count":180,"fetchedAt":199,"source":171},"2026-07-17T21:04:03.715Z",{"data":201,"meta":1146},{"congressTrades":202,"insiderTrades":203,"priceHistory":221,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":71,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":25,"totalValue":86,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":81,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":90,"sharesOwnedAfter":25,"totalValue":91,"transactionCode":39,"transactionDate":87},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":25,"totalValue":100,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":94,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":39,"transactionDate":87},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":69,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":106,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":69,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":109,"shares":114,"sharesOwnedAfter":25,"totalValue":115,"transactionCode":39,"transactionDate":87},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":69,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":117,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":69,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":120,"shares":125,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":39,"transactionDate":87},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":69,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":25,"totalValue":133,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":128,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":69,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":39,"transactionDate":87},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":25,"totalValue":143,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":139,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":25,"totalValue":147,"transactionCode":39,"transactionDate":87},[222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,586,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,766,768,771,774,777,780,783,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,957,960,963,966,969,972,975,978,981,984,987,990,993,995,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1120,1123,1126,1129,1132,1135,1138,1141,1144],{"date":223,"close":224},"2024-05-10",130.10000610351562,{"date":226,"close":227},"2024-05-17",129.94000244140625,{"date":229,"close":230},"2024-05-24",123.2699966430664,{"date":232,"close":233},"2024-05-31",124.55000305175781,{"date":235,"close":236},"2024-06-07",120.19000244140625,{"date":238,"close":239},"2024-06-14",118.23999786376953,{"date":241,"close":242},"2024-06-21",122.05000305175781,{"date":244,"close":245},"2024-06-28",125.87000274658203,{"date":247,"close":248},"2024-07-05",124.94000244140625,{"date":250,"close":251},"2024-07-12",128.9499969482422,{"date":253,"close":254},"2024-07-19",129.25,{"date":256,"close":257},"2024-07-26",127.1500015258789,{"date":259,"close":260},"2024-08-02",122.91999816894531,{"date":262,"close":263},"2024-08-09",126.52999877929688,{"date":265,"close":266},"2024-08-16",128.05999755859375,{"date":268,"close":269},"2024-08-23",126.9000015258789,{"date":271,"close":272},"2024-08-30",128.82000732421875,{"date":274,"close":275},"2024-09-06",120.3499984741211,{"date":277,"close":278},"2024-09-13",119.37000274658203,{"date":280,"close":281},"2024-09-20",126.02999877929688,{"date":283,"close":284},"2024-09-27",122.44000244140625,{"date":286,"close":287},"2024-10-04",133.1199951171875,{"date":289,"close":290},"2024-10-11",132.4499969482422,{"date":292,"close":293},"2024-10-18",126.62000274658203,{"date":295,"close":296},"2024-10-25",123.16999816894531,{"date":298,"close":299},"2024-11-01",120.83999633789062,{"date":301,"close":302},"2024-11-08",134.1199951171875,{"date":304,"close":305},"2024-11-15",134.55999755859375,{"date":307,"close":308},"2024-11-22",136.35000610351562,{"date":310,"close":311},"2024-11-29",133.25999450683594,{"date":313,"close":314},"2024-12-06",127.80999755859375,{"date":316,"close":317},"2024-12-13",126.7699966430664,{"date":319,"close":320},"2024-12-20",119.04000091552734,{"date":322,"close":323},"2024-12-27",120.4000015258789,{"date":325,"close":326},"2025-01-03",126.56999969482422,{"date":328,"close":329},"2025-01-10",131.41000366210938,{"date":331,"close":332},"2025-01-17",136.5800018310547,{"date":334,"close":335},"2025-01-24",131.82000732421875,{"date":337,"close":338},"2025-01-31",125.79000091552734,{"date":340,"close":341},"2025-02-07",126.5,{"date":343,"close":344},"2025-02-14",129.30999755859375,{"date":346,"close":347},"2025-02-21",133.0800018310547,{"date":349,"close":350},"2025-02-28",126.94000244140625,{"date":352,"close":353},"2025-03-07",125.26000213623047,{"date":355,"close":356},"2025-03-14",123.91999816894531,{"date":358,"close":359},"2025-03-21",125.16999816894531,{"date":361,"close":362},"2025-03-28",126.58999633789062,{"date":364,"close":365},"2025-04-04",110.55000305175781,{"date":367,"close":368},"2025-04-11",108.54000091552734,{"date":370,"close":371},"2025-04-17",110.5,{"date":373,"close":374},"2025-04-25",113.06999969482422,{"date":376,"close":377},"2025-05-02",110.86000061035156,{"date":379,"close":380},"2025-05-09",111.12000274658203,{"date":382,"close":383},"2025-05-16",115.5,{"date":385,"close":386},"2025-05-23",110.18000030517578,{"date":388,"close":389},"2025-05-30",108.56999969482422,{"date":391,"close":392},"2025-06-06",114.05000305175781,{"date":394,"close":395},"2025-06-13",125.27999877929688,{"date":397,"close":398},"2025-06-20",125.31999969482422,{"date":400,"close":401},"2025-06-27",120.80000305175781,{"date":403,"close":404},"2025-07-03",123.1500015258789,{"date":406,"close":407},"2025-07-11",123.04000091552734,{"date":409,"close":410},"2025-07-14",122.5999984741211,{"date":412,"close":413},"2025-07-15",119.70999908447266,{"date":415,"close":416},"2025-07-16",118.80000305175781,{"date":418,"close":419},"2025-07-17",118.43000030517578,{"date":421,"close":422},"2025-07-18",117.68000030517578,{"date":424,"close":425},"2025-07-21",116.48999786376953,{"date":427,"close":428},"2025-07-22",117.93000030517578,{"date":430,"close":431},"2025-07-23",118.87999725341797,{"date":433,"close":434},"2025-07-24",119.05000305175781,{"date":436,"close":437},"2025-07-25",118.38999938964844,{"date":439,"close":440},"2025-07-28",121.6500015258789,{"date":442,"close":404},"2025-07-29",{"date":444,"close":445},"2025-07-30",121.23999786376953,{"date":447,"close":448},"2025-07-31",120.0199966430664,{"date":450,"close":451},"2025-08-01",116.5999984741211,{"date":453,"close":454},"2025-08-04",117.01000213623047,{"date":456,"close":457},"2025-08-05",117.77999877929688,{"date":459,"close":460},"2025-08-06",116.58999633789062,{"date":462,"close":463},"2025-08-07",115.97000122070312,{"date":465,"close":466},"2025-08-08",116.27999877929688,{"date":468,"close":469},"2025-08-11",116.83999633789062,{"date":471,"close":472},"2025-08-12",118.01000213623047,{"date":474,"close":475},"2025-08-13",119.47000122070312,{"date":477,"close":478},"2025-08-14",119.79000091552734,{"date":480,"close":481},"2025-08-15",118.98999786376953,{"date":483,"close":484},"2025-08-18",117.7300033569336,{"date":486,"close":487},"2025-08-19",117.31999969482422,{"date":489,"close":490},"2025-08-20",118.36000061035156,{"date":492,"close":493},"2025-08-21",118.51000213623047,{"date":495,"close":496},"2025-08-22",121.11000061035156,{"date":498,"close":499},"2025-08-25",121.43000030517578,{"date":501,"close":502},"2025-08-26",121.30000305175781,{"date":504,"close":505},"2025-08-27",122.87999725341797,{"date":507,"close":508},"2025-08-28",124.33999633789062,{"date":510,"close":511},"2025-08-29",124.81999969482422,{"date":513,"close":514},"2025-09-02",126.0999984741211,{"date":516,"close":517},"2025-09-03",120.58000183105469,{"date":519,"close":520},"2025-09-04",121.5999984741211,{"date":522,"close":428},"2025-09-05",{"date":524,"close":525},"2025-09-08",117.6500015258789,{"date":527,"close":528},"2025-09-09",117.30999755859375,{"date":530,"close":531},"2025-09-10",120.26000213623047,{"date":533,"close":534},"2025-09-11",120,{"date":536,"close":537},"2025-09-12",118.16000366210938,{"date":539,"close":540},"2025-09-15",117.54000091552734,{"date":542,"close":299},"2025-09-16",{"date":544,"close":545},"2025-09-17",119.83999633789062,{"date":547,"close":548},"2025-09-18",118.31999969482422,{"date":550,"close":551},"2025-09-19",116,{"date":553,"close":554},"2025-09-22",115.41000366210938,{"date":556,"close":557},"2025-09-23",115.66999816894531,{"date":559,"close":560},"2025-09-24",116.69999694824219,{"date":562,"close":563},"2025-09-25",117.30000305175781,{"date":565,"close":528},"2025-09-26",{"date":567,"close":568},"2025-09-29",113.3499984741211,{"date":570,"close":571},"2025-09-30",112.12000274658203,{"date":573,"close":574},"2025-10-01",111.2699966430664,{"date":576,"close":577},"2025-10-02",110.4000015258789,{"date":579,"close":580},"2025-10-03",110.83000183105469,{"date":582,"close":583},"2025-10-06",110.44999694824219,{"date":585,"close":583},"2025-10-07",{"date":587,"close":371},"2025-10-08",{"date":589,"close":590},"2025-10-09",111.91999816894531,{"date":592,"close":593},"2025-10-10",108.06999969482422,{"date":595,"close":596},"2025-10-13",109.72000122070312,{"date":598,"close":599},"2025-10-14",109.12000274658203,{"date":601,"close":602},"2025-10-15",108.62999725341797,{"date":604,"close":605},"2025-10-16",107.25,{"date":607,"close":608},"2025-10-17",106.22000122070312,{"date":610,"close":611},"2025-10-20",106.4000015258789,{"date":613,"close":614},"2025-10-21",106.04000091552734,{"date":616,"close":617},"2025-10-22",106.20999908447266,{"date":619,"close":620},"2025-10-23",108.08000183105469,{"date":622,"close":623},"2025-10-24",106.37999725341797,{"date":625,"close":626},"2025-10-27",106.77999877929688,{"date":628,"close":629},"2025-10-28",105.9000015258789,{"date":631,"close":632},"2025-10-29",106,{"date":634,"close":635},"2025-10-30",105.45999908447266,{"date":637,"close":638},"2025-10-31",105.83999633789062,{"date":640,"close":641},"2025-11-03",105.63999938964844,{"date":643,"close":644},"2025-11-04",105.26000213623047,{"date":646,"close":647},"2025-11-05",105.19000244140625,{"date":649,"close":650},"2025-11-06",105,{"date":652,"close":653},"2025-11-07",105.41000366210938,{"date":655,"close":656},"2025-11-10",106.56999969482422,{"date":658,"close":659},"2025-11-11",109.33999633789062,{"date":661,"close":662},"2025-11-12",108.73999786376953,{"date":664,"close":665},"2025-11-13",109.23999786376953,{"date":667,"close":577},"2025-11-14",{"date":669,"close":670},"2025-11-17",109.4800033569336,{"date":672,"close":673},"2025-11-18",109.56999969482422,{"date":675,"close":676},"2025-11-19",107.08999633789062,{"date":678,"close":679},"2025-11-20",106.06999969482422,{"date":681,"close":682},"2025-11-21",106.97000122070312,{"date":684,"close":685},"2025-11-24",106.58999633789062,{"date":687,"close":688},"2025-11-25",105.47000122070312,{"date":690,"close":691},"2025-11-26",106.19999694824219,{"date":693,"close":694},"2025-11-28",107.8499984741211,{"date":696,"close":697},"2025-12-01",109.70999908447266,{"date":699,"close":700},"2025-12-02",109.05999755859375,{"date":702,"close":703},"2025-12-03",111.51000213623047,{"date":705,"close":706},"2025-12-04",112.16000366210938,{"date":708,"close":709},"2025-12-05",112.16999816894531,{"date":711,"close":712},"2025-12-08",110.62000274658203,{"date":714,"close":715},"2025-12-09",109.38999938964844,{"date":717,"close":718},"2025-12-10",111.43000030517578,{"date":720,"close":721},"2025-12-11",109.51000213623047,{"date":723,"close":724},"2025-12-12",108.01000213623047,{"date":726,"close":727},"2025-12-15",105.93000030517578,{"date":729,"close":730},"2025-12-16",101.77999877929688,{"date":732,"close":733},"2025-12-17",104.73999786376953,{"date":735,"close":736},"2025-12-18",102.61000061035156,{"date":738,"close":739},"2025-12-19",101.93000030517578,{"date":741,"close":742},"2025-12-22",103.41999816894531,{"date":744,"close":745},"2025-12-23",103.98999786376953,{"date":747,"close":748},"2025-12-24",103.87000274658203,{"date":750,"close":751},"2025-12-26",103.5,{"date":753,"close":754},"2025-12-29",104.63999938964844,{"date":756,"close":757},"2025-12-30",105.66000366210938,{"date":759,"close":760},"2025-12-31",105.01000213623047,{"date":762,"close":763},"2026-01-02",107.2699966430664,{"date":765,"close":691},"2026-01-05",{"date":767,"close":650},"2026-01-06",{"date":769,"close":770},"2026-01-07",102.55000305175781,{"date":772,"close":773},"2026-01-08",105.56999969482422,{"date":775,"close":776},"2026-01-09",104.91999816894531,{"date":778,"close":779},"2026-01-12",105.44000244140625,{"date":781,"close":782},"2026-01-13",108.04000091552734,{"date":784,"close":785},"2026-01-14",110.73999786376953,{"date":787,"close":788},"2026-01-15",108.0199966430664,{"date":790,"close":791},"2026-01-16",105.31999969482422,{"date":793,"close":617},"2026-01-20",{"date":795,"close":796},"2026-01-21",108.05000305175781,{"date":798,"close":799},"2026-01-22",106.31999969482422,{"date":801,"close":802},"2026-01-23",108.33000183105469,{"date":804,"close":805},"2026-01-26",107.5999984741211,{"date":807,"close":808},"2026-01-27",108.58999633789062,{"date":810,"close":811},"2026-01-28",111.0199966430664,{"date":813,"close":814},"2026-01-29",112.08000183105469,{"date":816,"close":817},"2026-01-30",112.12999725341797,{"date":819,"close":820},"2026-02-02",108.41000366210938,{"date":822,"close":823},"2026-02-03",110.43000030517578,{"date":825,"close":826},"2026-02-04",114.66999816894531,{"date":828,"close":829},"2026-02-05",112.48999786376953,{"date":831,"close":832},"2026-02-06",113.69999694824219,{"date":834,"close":835},"2026-02-09",113.87000274658203,{"date":837,"close":838},"2026-02-10",112.69999694824219,{"date":840,"close":841},"2026-02-11",118.22000122070312,{"date":843,"close":844},"2026-02-12",117.8499984741211,{"date":846,"close":847},"2026-02-13",120.7300033569336,{"date":849,"close":850},"2026-02-17",119.75,{"date":852,"close":853},"2026-02-18",122.2699966430664,{"date":855,"close":856},"2026-02-19",123.87000274658203,{"date":858,"close":859},"2026-02-20",123.08000183105469,{"date":861,"close":862},"2026-02-23",122.30999755859375,{"date":864,"close":865},"2026-02-24",123.69999694824219,{"date":867,"close":868},"2026-02-25",122.5,{"date":870,"close":871},"2026-02-26",121.12999725341797,{"date":873,"close":874},"2026-02-27",124.08000183105469,{"date":876,"close":877},"2026-03-02",128.64999389648438,{"date":879,"close":880},"2026-03-03",128.00999450683594,{"date":882,"close":883},"2026-03-04",127.81999969482422,{"date":885,"close":886},"2026-03-05",131.02999877929688,{"date":888,"close":329},"2026-03-06",{"date":890,"close":891},"2026-03-09",131.6699981689453,{"date":893,"close":894},"2026-03-10",127.88999938964844,{"date":896,"close":897},"2026-03-11",132.50999450683594,{"date":899,"close":900},"2026-03-12",133.0399932861328,{"date":902,"close":903},"2026-03-13",133.60000610351562,{"date":905,"close":906},"2026-03-16",134.50999450683594,{"date":908,"close":909},"2026-03-17",135.72000122070312,{"date":911,"close":912},"2026-03-18",137.52000427246094,{"date":914,"close":915},"2026-03-19",138.82000732421875,{"date":917,"close":918},"2026-03-20",138.72999572753906,{"date":920,"close":921},"2026-03-23",139.67999267578125,{"date":923,"close":924},"2026-03-24",142.52999877929688,{"date":926,"close":927},"2026-03-25",143.2100067138672,{"date":929,"close":930},"2026-03-26",147.49000549316406,{"date":932,"close":933},"2026-03-27",149.55999755859375,{"date":935,"close":936},"2026-03-30",149.88999938964844,{"date":938,"close":939},"2026-03-31",144.57000732421875,{"date":941,"close":942},"2026-04-01",140.4199981689453,{"date":944,"close":945},"2026-04-02",142.63999938964844,{"date":947,"close":948},"2026-04-06",143.0500030517578,{"date":950,"close":951},"2026-04-07",144.22999572753906,{"date":953,"close":954},"2026-04-08",139.0500030517578,{"date":956,"close":332},"2026-04-09",{"date":958,"close":959},"2026-04-10",136.19000244140625,{"date":961,"close":962},"2026-04-13",136.9600067138672,{"date":964,"close":965},"2026-04-14",133.58999633789062,{"date":967,"close":968},"2026-04-15",132.38999938964844,{"date":970,"close":971},"2026-04-16",134.07000732421875,{"date":973,"close":974},"2026-04-17",128.42999267578125,{"date":976,"close":977},"2026-04-20",129.16000366210938,{"date":979,"close":980},"2026-04-21",132.42999267578125,{"date":982,"close":983},"2026-04-22",133.00999450683594,{"date":985,"close":986},"2026-04-23",133.8699951171875,{"date":988,"close":989},"2026-04-24",133.1300048828125,{"date":991,"close":992},"2026-04-27",133.22000122070312,{"date":178,"close":994},135.77999877929688,{"date":996,"close":997},"2026-04-29",139.1199951171875,{"date":87,"close":999},140.57000732421875,{"date":1001,"close":1002},"2026-05-01",138.9499969482422,{"date":1004,"close":1005},"2026-05-04",141.61000061035156,{"date":1007,"close":1008},"2026-05-05",140.82000732421875,{"date":1010,"close":1011},"2026-05-06",134.69000244140625,{"date":1013,"close":1014},"2026-05-07",130.88999938964844,{"date":1016,"close":1017},"2026-05-08",130.02999877929688,{"date":1019,"close":1020},"2026-05-11",133.30999755859375,{"date":1022,"close":1023},"2026-05-12",134.1300048828125,{"date":1025,"close":1026},"2026-05-13",134.92999267578125,{"date":1028,"close":1029},"2026-05-14",135.99000549316406,{"date":1031,"close":1032},"2026-05-15",140.25999450683594,{"date":1034,"close":1035},"2026-05-18",142.99000549316406,{"date":1037,"close":1038},"2026-05-19",144.3000030517578,{"date":1040,"close":1041},"2026-05-20",141.6300048828125,{"date":1043,"close":1044},"2026-05-21",139.97999572753906,{"date":1046,"close":1047},"2026-05-22",141.22000122070312,{"date":73,"close":1049},136.1999969482422,{"date":1051,"close":1052},"2026-05-27",134.3000030517578,{"date":1054,"close":1055},"2026-05-28",134.5800018310547,{"date":1057,"close":1058},"2026-05-29",133.3800048828125,{"date":1060,"close":1061},"2026-06-01",136.6199951171875,{"date":1063,"close":1064},"2026-06-02",138.5800018310547,{"date":1066,"close":1067},"2026-06-03",141.5,{"date":1069,"close":1070},"2026-06-04",140.8800048828125,{"date":1072,"close":1073},"2026-06-05",137.77999877929688,{"date":1075,"close":1076},"2026-06-08",140.14999389648438,{"date":1078,"close":1079},"2026-06-09",137.3300018310547,{"date":1081,"close":1082},"2026-06-10",140.27999877929688,{"date":1084,"close":1085},"2026-06-11",136.52999877929688,{"date":1087,"close":1088},"2026-06-12",136.64999389648438,{"date":1090,"close":1091},"2026-06-15",131.97999572753906,{"date":1093,"close":1094},"2026-06-16",132.0500030517578,{"date":1096,"close":1097},"2026-06-17",133.25,{"date":1099,"close":1100},"2026-06-18",129.97999572753906,{"date":1102,"close":1103},"2026-06-22",132.8300018310547,{"date":1105,"close":1106},"2026-06-23",134.89999389648438,{"date":1108,"close":1109},"2026-06-24",134.4499969482422,{"date":1111,"close":965},"2026-06-25",{"date":1113,"close":1114},"2026-06-26",132.60000610351562,{"date":1116,"close":1117},"2026-06-29",131.92999267578125,{"date":46,"close":1119},129.72999572753906,{"date":1121,"close":1122},"2026-07-01",128.58999633789062,{"date":1124,"close":1125},"2026-07-02",130.77999877929688,{"date":1127,"close":1128},"2026-07-06",129.38999938964844,{"date":1130,"close":1131},"2026-07-07",134.5399932861328,{"date":1133,"close":1134},"2026-07-08",137.58999633789062,{"date":1136,"close":1137},"2026-07-09",133.5399932861328,{"date":1139,"close":1140},"2026-07-10",134.10000610351562,{"date":1142,"close":1143},"2026-07-13",139.61000061035156,{"date":176,"close":1145},138.00999450683594,{"count":180,"fetchedAt":1147,"source":171},"2026-07-17T21:04:03.720Z",1784322243681]