[{"data":1,"prerenderedAt":1650},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EOSE":25,"$f5SStNQRa0PdAEWZaDvrLQ1s9lQ7UTVmDlP0B_Ic6QQ4":26,"ticker-mcap-EOSE":278,"ticker-profile-EOSE":288,"ticker-earnings-EOSE":302,"ticker-congress-EOSE":307,"i-lucide:info":1648},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":274},{"identity":28,"transactions":33,"sectorSlug":254,"relatedTickers":255},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1805077","Eos Energy Enterprises, Inc.","Manufacturing","EOSE",[34,48,53,65,74,84,90,98,105,112,119,125,132,138,143,149,158,164,173,180,188,195,202,208,213,220,225,232,235,243,251],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-07T00:00:00.000Z","0001628280-26-047542-0","4","Kroeker Nathan","CCO and Interim CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613718\u002F000162828026047542\u002F0001628280-26-047542-index.htm",53610,751411,"M","2026-07-03","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0001628280-26-047542-1",105008,856419,"2026-07-05",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":41,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":47,"insiderHistory":62},"0001628280-26-047542-2",4.68,79309,777110,371166.12,"S","2026-07-07","Sale (10b5-1 plan)",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},7,"2026-06-30T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":52,"intentLabel":72,"signalQuality":73},"0001628280-26-047541-0","Mastrangelo Joe","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833309\u002F000162828026047541\u002F0001628280-26-047541-index.htm",254304,1894651,"Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":69,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001628280-26-047541-1",5.06,121245,1773406,613499.7,"F","2026-07-06","Tax withholding","non-discretionary",{"cik":29,"filedAt":64,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":89,"intentLabel":46,"signalQuality":47},"0001628280-26-046286-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613718\u002F000162828026046286\u002F0001628280-26-046286-index.htm",70578,733090,"2026-06-26",{"cik":29,"filedAt":64,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":59,"transactionDate":96,"intentLabel":61,"signalQuality":47,"insiderHistory":97},"0001628280-26-046286-1",5.86,35289,697801,206793.54,"2026-06-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":89,"intentLabel":46,"signalQuality":47},"0001628280-26-046289-0","Silberman Michael W","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813990\u002F000162828026046289\u002F0001628280-26-046289-index.htm",29996,313275,{"cik":29,"filedAt":64,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":102,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":59,"transactionDate":96,"intentLabel":61,"signalQuality":47,"insiderHistory":111},"0001628280-26-046289-1",5.87,14998,298277,88038.26,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":89,"intentLabel":46,"signalQuality":47},"0001628280-26-046292-0","Puri Sumeet","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991521\u002F000162828026046292\u002F0001628280-26-046292-index.htm",17645,181935,{"cik":29,"filedAt":64,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":116,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":59,"transactionDate":96,"intentLabel":61,"signalQuality":47,"insiderHistory":124},"0001628280-26-046292-1",8823,173112,51702.780000000006,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":89,"intentLabel":46,"signalQuality":47},"0001628280-26-046290-0","Buczkowski Michelle","Chief Administration Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096705\u002F000162828026046290\u002F0001628280-26-046290-index.htm",22938,70711,{"cik":29,"filedAt":64,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":59,"transactionDate":96,"intentLabel":61,"signalQuality":47,"insiderHistory":137},"0001628280-26-046290-1",11469,59242,67323.03,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":44,"transactionDate":89,"intentLabel":72,"signalQuality":73},"0001628280-26-046285-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833309\u002F000162828026046285\u002F0001628280-26-046285-index.htm",130570,1701050,{"cik":29,"filedAt":64,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":140,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":80,"transactionDate":96,"intentLabel":82,"signalQuality":83},"0001628280-26-046285-1",6.09,60703,1640347,369681.27,{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":44,"transactionDate":157,"intentLabel":72,"signalQuality":73},"2026-06-15T13:15:32.000Z","0001628280-26-043041-0",1.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833309\u002F000162828026043041\u002F0001628280-26-043041-index.htm",200000,1687126,268000,"2026-06-12",{"cik":29,"filedAt":150,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":153,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":80,"transactionDate":157,"intentLabel":82,"signalQuality":83},"0001628280-26-043041-1",6.06,116646,1570480,706874.76,{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":44,"transactionDate":172,"intentLabel":72,"signalQuality":73},"2026-06-03T20:55:40.000Z","0001628280-26-040481-0","Nigro Joseph","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805077\u002F000162828026040481\u002F0001628280-26-040481-index.htm",3565,38950,"2026-06-02",{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":172,"intentLabel":72,"signalQuality":73},"2026-06-03T20:53:32.000Z","0001628280-26-040476-0","Walters Marian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805077\u002F000162828026040476\u002F0001628280-26-040476-index.htm",1782,160227,{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":44,"transactionDate":187,"intentLabel":72,"signalQuality":73},"2026-05-19T23:33:27.000Z","0001628280-26-036657-0","McNeil Jeff","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805077\u002F000162828026036657\u002F0001628280-26-036657-index.htm",23111,122290,"2026-05-19",{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":44,"transactionDate":187,"intentLabel":72,"signalQuality":73},"2026-05-19T23:31:33.000Z","0001628280-26-036656-0","Bornstein Jeffrey S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805077\u002F000162828026036656\u002F0001628280-26-036656-index.htm",30815,146574,{"cik":29,"filedAt":189,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":168,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":192,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":40,"transactionDate":187,"intentLabel":201,"signalQuality":83},"0001628280-26-036656-1",6.88,12326,134248,84802.88,"Disposition",{"cik":29,"filedAt":203,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":206,"shares":185,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":44,"transactionDate":187,"intentLabel":72,"signalQuality":73},"2026-05-19T23:29:55.000Z","0001628280-26-036654-0","Demby Claude","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855640\u002F000162828026036654\u002F0001628280-26-036654-index.htm",164819,{"cik":29,"filedAt":203,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":168,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":206,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":40,"transactionDate":187,"intentLabel":201,"signalQuality":83},"0001628280-26-036654-1",9244,155575,63598.72,{"cik":29,"filedAt":214,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":219,"totalValue":4,"transactionCode":44,"transactionDate":187,"intentLabel":72,"signalQuality":73},"2026-05-19T23:28:42.000Z","0001628280-26-036653-0","DIMITRIEF ALEXANDER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805077\u002F000162828026036653\u002F0001628280-26-036653-index.htm",26963,262184,{"cik":29,"filedAt":214,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":168,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":217,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":40,"transactionDate":187,"intentLabel":201,"signalQuality":83},"0001628280-26-036653-1",10785,251399,74200.8,{"cik":29,"filedAt":226,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":229,"shares":185,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":230,"transactionDate":187,"intentLabel":231,"signalQuality":83},"2026-05-19T23:27:20.000Z","0001628280-26-036652-0","Nixon Gregory S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805077\u002F000162828026036652\u002F0001628280-26-036652-index.htm","A","Stock award",{"cik":29,"filedAt":226,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":168,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":229,"shares":210,"sharesOwnedAfter":234,"totalValue":212,"transactionCode":40,"transactionDate":187,"intentLabel":201,"signalQuality":83},"0001628280-26-036652-1",13867,{"cik":29,"filedAt":236,"filingId":237,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":168,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":44,"transactionDate":187,"intentLabel":72,"signalQuality":73},"2026-05-19T23:25:13.000Z","0001628280-26-036651-0",1.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805077\u002F000162828026036651\u002F0001628280-26-036651-index.htm",7681,143015,9063.58,{"cik":29,"filedAt":236,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":168,"ownershipType":40,"pricePerShare":245,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":59,"transactionDate":187,"intentLabel":248,"signalQuality":249,"insiderHistory":250},"0001628280-26-036651-1",7.07,135334,54304.670000000006,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":236,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":239,"shares":185,"sharesOwnedAfter":253,"totalValue":4,"transactionCode":44,"transactionDate":187,"intentLabel":72,"signalQuality":73},"0001628280-26-036651-2",158445,"manufacturing",[256,259,262,265,268,271],{"ticker":257,"issuerName":258},"ANET","Arista Networks, Inc.",{"ticker":260,"issuerName":261},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":263,"issuerName":264},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":266,"issuerName":267},"HSY","HERSHEY CO",{"ticker":269,"issuerName":270},"LZB","LA-Z-BOY INC",{"ticker":272,"issuerName":273},"OCC","OPTICAL CABLE CORP",{"count":275,"fetchedAt":276,"source":277},31,"2026-07-17T21:04:03.869Z","sqlite",{"data":279,"meta":285},{"value":280,"quality":281,"closeDate":282,"ageDays":283,"sharesAsOf":284},1483676259.135703,"fresh","2026-07-15",2,"2026-05-11",{"count":286,"fetchedAt":287,"source":277},1,"2026-07-17T21:04:03.870Z",{"data":289,"meta":301},{"ticker":32,"ceo":290,"industry":291,"fullTimeEmployees":292,"ipoDate":293,"country":294,"state":295,"city":296,"website":297,"exchangeShort":25,"marketCap":25,"beta":298,"range52w":299,"fetchedAt":300},"Joseph R. Mastrangelo Jr.","Electrical Equipment & Parts",430,"2020-11-02","US","NJ","Edison","https:\u002F\u002Fwww.eosenergystorage.com",2.642,"4.215-19.86","2026-06-26T04:00:37.148Z",{"count":286,"fetchedAt":287,"source":277},{"data":303,"meta":305},{"ticker":32,"points":304},[],{"count":286,"fetchedAt":306,"source":277},"2026-07-17T21:04:03.871Z",{"data":308,"meta":1646},{"congressTrades":309,"insiderTrades":310,"priceHistory":342,"ticker":32},[],[311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":41,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":69,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":64,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":64,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":59,"transactionDate":96},{"cik":29,"filedAt":64,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":64,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":102,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":59,"transactionDate":96},{"cik":29,"filedAt":64,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":64,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":116,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":59,"transactionDate":96},{"cik":29,"filedAt":64,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":64,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":59,"transactionDate":96},{"cik":29,"filedAt":64,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":64,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":140,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":80,"transactionDate":96},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":44,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":153,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":80,"transactionDate":157},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":44,"transactionDate":172},{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":172},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":44,"transactionDate":187},{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":44,"transactionDate":187},{"cik":29,"filedAt":189,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":168,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":192,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":40,"transactionDate":187},{"cik":29,"filedAt":203,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":206,"shares":185,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":44,"transactionDate":187},{"cik":29,"filedAt":203,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":168,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":206,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":40,"transactionDate":187},{"cik":29,"filedAt":214,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":219,"totalValue":4,"transactionCode":44,"transactionDate":187},{"cik":29,"filedAt":214,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":168,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":217,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":40,"transactionDate":187},{"cik":29,"filedAt":226,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":229,"shares":185,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":230,"transactionDate":187},{"cik":29,"filedAt":226,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":168,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":229,"shares":210,"sharesOwnedAfter":234,"totalValue":212,"transactionCode":40,"transactionDate":187},{"cik":29,"filedAt":236,"filingId":237,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":168,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":44,"transactionDate":187},{"cik":29,"filedAt":236,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":168,"ownershipType":40,"pricePerShare":245,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":59,"transactionDate":187},{"cik":29,"filedAt":236,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":239,"shares":185,"sharesOwnedAfter":253,"totalValue":4,"transactionCode":44,"transactionDate":187},[343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,519,522,524,526,529,531,534,536,538,541,544,547,550,553,556,558,560,563,565,568,571,574,576,579,582,585,588,591,594,597,599,602,605,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,709,712,715,718,721,724,727,729,732,735,738,740,743,745,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,806,808,811,814,817,819,821,824,826,829,831,833,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,909,912,915,918,921,924,927,930,933,936,939,942,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,987,990,993,995,998,1001,1004,1007,1010,1012,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1221,1224,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1264,1267,1270,1273,1276,1279,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1340,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1473,1476,1479,1482,1485,1487,1490,1493,1496,1498,1501,1503,1506,1509,1511,1514,1516,1519,1521,1523,1526,1529,1531,1534,1535,1538,1540,1543,1546,1549,1551,1553,1555,1558,1561,1564,1567,1570,1573,1575,1577,1580,1582,1585,1588,1591,1594,1595,1597,1599,1602,1605,1607,1610,1612,1615,1617,1619,1621,1624,1627,1629,1630,1633,1636,1639,1642,1645],{"date":344,"close":345},"2021-07-23",16.649999618530273,{"date":347,"close":348},"2021-07-30",15.520000457763672,{"date":350,"close":351},"2021-08-06",15.050000190734863,{"date":353,"close":354},"2021-08-13",14.09000015258789,{"date":356,"close":357},"2021-08-20",11.529999732971191,{"date":359,"close":360},"2021-08-27",13.899999618530273,{"date":362,"close":363},"2021-09-03",13.6899995803833,{"date":365,"close":366},"2021-09-10",12.949999809265137,{"date":368,"close":369},"2021-09-17",13.069999694824219,{"date":371,"close":372},"2021-09-24",13.430000305175781,{"date":374,"close":375},"2021-10-01",14.199999809265137,{"date":377,"close":378},"2021-10-08",10.989999771118164,{"date":380,"close":381},"2021-10-15",12.5600004196167,{"date":383,"close":384},"2021-10-22",10.869999885559082,{"date":386,"close":387},"2021-10-29",10.550000190734863,{"date":389,"close":390},"2021-11-05",11.289999961853027,{"date":392,"close":393},"2021-11-12",10.649999618530273,{"date":395,"close":396},"2021-11-19",9.699999809265137,{"date":398,"close":399},"2021-11-26",9.670000076293945,{"date":401,"close":402},"2021-12-03",8.3100004196167,{"date":404,"close":405},"2021-12-10",7.900000095367432,{"date":407,"close":408},"2021-12-17",8,{"date":410,"close":411},"2021-12-23",8.569999694824219,{"date":413,"close":414},"2021-12-31",7.519999980926514,{"date":416,"close":417},"2022-01-07",6.510000228881836,{"date":419,"close":420},"2022-01-14",5.690000057220459,{"date":422,"close":423},"2022-01-21",4.559999942779541,{"date":425,"close":426},"2022-01-28",3.7100000381469727,{"date":428,"close":429},"2022-02-04",3.390000104904175,{"date":431,"close":432},"2022-02-11",3.109999895095825,{"date":434,"close":435},"2022-02-18",3.0899999141693115,{"date":437,"close":438},"2022-02-25",3.0999999046325684,{"date":440,"close":441},"2022-03-04",3.369999885559082,{"date":443,"close":444},"2022-03-11",3.140000104904175,{"date":446,"close":447},"2022-03-18",4.110000133514404,{"date":449,"close":450},"2022-03-25",4.360000133514404,{"date":452,"close":453},"2022-04-01",4.010000228881836,{"date":455,"close":456},"2022-04-08",3.609999895095825,{"date":458,"close":459},"2022-04-14",2.940000057220459,{"date":461,"close":462},"2022-04-22",2.4000000953674316,{"date":464,"close":465},"2022-04-29",2.119999885559082,{"date":467,"close":468},"2022-05-06",2.0899999141693115,{"date":470,"close":471},"2022-05-13",1.399999976158142,{"date":473,"close":474},"2022-05-20",1.1200000047683716,{"date":476,"close":477},"2022-05-27",1.5,{"date":479,"close":480},"2022-06-03",1.600000023841858,{"date":482,"close":483},"2022-06-10",1.909999966621399,{"date":485,"close":486},"2022-06-17",1.4199999570846558,{"date":488,"close":489},"2022-06-24",1.4299999475479126,{"date":491,"close":492},"2022-07-01",1.190000057220459,{"date":494,"close":495},"2022-07-08",1.7799999713897705,{"date":497,"close":498},"2022-07-15",1.9700000286102295,{"date":500,"close":501},"2022-07-22",2.3399999141693115,{"date":503,"close":504},"2022-07-29",3.1700000762939453,{"date":506,"close":432},"2022-08-05",{"date":508,"close":509},"2022-08-12",2.569999933242798,{"date":511,"close":512},"2022-08-19",1.8700000047683716,{"date":514,"close":515},"2022-08-26",2.109999895095825,{"date":517,"close":518},"2022-09-02",1.8799999952316284,{"date":520,"close":521},"2022-09-09",2.3299999237060547,{"date":523,"close":501},"2022-09-16",{"date":525,"close":495},"2022-09-23",{"date":527,"close":528},"2022-09-30",1.6699999570846558,{"date":530,"close":528},"2022-10-07",{"date":532,"close":533},"2022-10-14",1.3799999952316284,{"date":535,"close":489},"2022-10-21",{"date":537,"close":486},"2022-10-28",{"date":539,"close":540},"2022-11-04",1.5299999713897705,{"date":542,"close":543},"2022-11-11",1.2000000476837158,{"date":545,"close":546},"2022-11-18",1.1100000143051147,{"date":548,"close":549},"2022-11-25",1.0800000429153442,{"date":551,"close":552},"2022-12-02",1.149999976158142,{"date":554,"close":555},"2022-12-09",1.0299999713897705,{"date":557,"close":552},"2022-12-16",{"date":559,"close":549},"2022-12-23",{"date":561,"close":562},"2022-12-30",1.4800000190734863,{"date":564,"close":562},"2023-01-06",{"date":566,"close":567},"2023-01-13",1.659999966621399,{"date":569,"close":570},"2023-01-20",1.5199999809265137,{"date":572,"close":573},"2023-01-27",1.350000023841858,{"date":575,"close":533},"2023-02-03",{"date":577,"close":578},"2023-02-10",1.3300000429153442,{"date":580,"close":581},"2023-02-17",1.9500000476837158,{"date":583,"close":584},"2023-02-24",2.059999942779541,{"date":586,"close":587},"2023-03-03",1.8600000143051147,{"date":589,"close":590},"2023-03-10",1.75,{"date":592,"close":593},"2023-03-17",2.240000009536743,{"date":595,"close":596},"2023-03-24",2.359999895095825,{"date":598,"close":509},"2023-03-31",{"date":600,"close":601},"2023-04-06",2.4700000286102295,{"date":603,"close":604},"2023-04-14",2.619999885559082,{"date":606,"close":501},"2023-04-21",{"date":608,"close":609},"2023-04-28",1.690000057220459,{"date":611,"close":612},"2023-05-05",2.0299999713897705,{"date":614,"close":615},"2023-05-12",2.440000057220459,{"date":617,"close":618},"2023-05-19",2.2100000381469727,{"date":620,"close":621},"2023-05-26",1.8899999856948853,{"date":623,"close":624},"2023-06-02",2.430000066757202,{"date":626,"close":627},"2023-06-09",2.7100000381469727,{"date":629,"close":630},"2023-06-16",3.3399999141693115,{"date":632,"close":633},"2023-06-23",3.509999990463257,{"date":635,"close":636},"2023-06-30",4.340000152587891,{"date":638,"close":639},"2023-07-07",4.539999961853027,{"date":641,"close":642},"2023-07-14",3.5999999046325684,{"date":644,"close":645},"2023-07-21",3.1500000953674316,{"date":647,"close":648},"2023-07-28",2.259999990463257,{"date":650,"close":651},"2023-08-04",2.4600000381469727,{"date":653,"close":654},"2023-08-11",2.390000104904175,{"date":656,"close":657},"2023-08-18",2.990000009536743,{"date":659,"close":633},"2023-08-25",{"date":661,"close":662},"2023-09-01",3.8499999046325684,{"date":664,"close":665},"2023-09-08",2.759999990463257,{"date":667,"close":668},"2023-09-15",2.5899999141693115,{"date":670,"close":671},"2023-09-22",2.2699999809265137,{"date":673,"close":674},"2023-09-29",2.1500000953674316,{"date":676,"close":677},"2023-10-06",2.069999933242798,{"date":679,"close":680},"2023-10-13",1.8200000524520874,{"date":682,"close":683},"2023-10-20",1.649999976158142,{"date":685,"close":686},"2023-10-27",1.5499999523162842,{"date":688,"close":498},"2023-11-03",{"date":690,"close":691},"2023-11-10",1.2799999713897705,{"date":693,"close":694},"2023-11-17",1.1699999570846558,{"date":696,"close":697},"2023-11-24",1.100000023841858,{"date":699,"close":700},"2023-12-01",1.159999966621399,{"date":702,"close":703},"2023-12-08",1.2200000286102295,{"date":705,"close":706},"2023-12-15",1.1299999952316284,{"date":708,"close":694},"2023-12-22",{"date":710,"close":711},"2023-12-29",1.090000033378601,{"date":713,"close":714},"2024-01-05",0.9409999847412109,{"date":716,"close":717},"2024-01-12",0.7889999747276306,{"date":719,"close":720},"2024-01-19",0.921999990940094,{"date":722,"close":723},"2024-01-26",1.0399999618530273,{"date":725,"close":726},"2024-02-02",1.2100000381469727,{"date":728,"close":700},"2024-02-09",{"date":730,"close":731},"2024-02-16",0.9549999833106995,{"date":733,"close":734},"2024-02-23",0.9399999976158142,{"date":736,"close":737},"2024-03-01",1.0199999809265137,{"date":739,"close":723},"2024-03-08",{"date":741,"close":742},"2024-03-15",0.9959999918937683,{"date":744,"close":286},"2024-03-22",{"date":746,"close":555},"2024-03-28",{"date":748,"close":749},"2024-04-05",1.0099999904632568,{"date":751,"close":752},"2024-04-12",0.8830000162124634,{"date":754,"close":755},"2024-04-19",0.7400000095367432,{"date":757,"close":758},"2024-04-26",0.8059999942779541,{"date":760,"close":761},"2024-05-03",0.7440000176429749,{"date":763,"close":764},"2024-05-10",0.7250000238418579,{"date":766,"close":767},"2024-05-17",0.7139999866485596,{"date":769,"close":770},"2024-05-24",0.7089999914169312,{"date":772,"close":773},"2024-05-31",0.7120000123977661,{"date":775,"close":776},"2024-06-07",0.6850000023841858,{"date":778,"close":779},"2024-06-14",0.8140000104904175,{"date":781,"close":782},"2024-06-21",0.8560000061988831,{"date":784,"close":785},"2024-06-28",1.2699999809265137,{"date":787,"close":788},"2024-07-05",1.9199999570846558,{"date":790,"close":791},"2024-07-12",2.309999942779541,{"date":793,"close":794},"2024-07-19",1.899999976158142,{"date":796,"close":797},"2024-07-26",1.7999999523162842,{"date":799,"close":800},"2024-08-02",1.8300000429153442,{"date":802,"close":570},"2024-08-09",{"date":804,"close":805},"2024-08-16",1.9299999475479126,{"date":807,"close":596},"2024-08-23",{"date":809,"close":810},"2024-08-30",2.6700000762939453,{"date":812,"close":813},"2024-09-06",2.1700000762939453,{"date":815,"close":816},"2024-09-13",2.7300000190734863,{"date":818,"close":654},"2024-09-20",{"date":820,"close":604},"2024-09-27",{"date":822,"close":823},"2024-10-04",3.130000114440918,{"date":825,"close":444},"2024-10-11",{"date":827,"close":828},"2024-10-18",3.240000009536743,{"date":830,"close":630},"2024-10-25",{"date":832,"close":645},"2024-11-01",{"date":834,"close":810},"2024-11-08",{"date":836,"close":837},"2024-11-15",2.190000057220459,{"date":839,"close":840},"2024-11-22",2.700000047683716,{"date":842,"close":843},"2024-11-29",2.950000047683716,{"date":845,"close":846},"2024-12-06",3.2100000381469727,{"date":848,"close":849},"2024-12-13",3.4000000953674316,{"date":851,"close":852},"2024-12-20",4.570000171661377,{"date":854,"close":855},"2024-12-27",5.170000076293945,{"date":857,"close":858},"2025-01-03",5.670000076293945,{"date":860,"close":861},"2025-01-10",4.960000038146973,{"date":863,"close":864},"2025-01-17",6.019999980926514,{"date":866,"close":867},"2025-01-24",6.079999923706055,{"date":869,"close":870},"2025-01-31",5.739999771118164,{"date":872,"close":873},"2025-02-07",5.329999923706055,{"date":875,"close":876},"2025-02-14",4.900000095367432,{"date":878,"close":879},"2025-02-21",4.480000019073486,{"date":881,"close":882},"2025-02-28",4.369999885559082,{"date":884,"close":885},"2025-03-07",4.599999904632568,{"date":887,"close":888},"2025-03-14",4.130000114440918,{"date":890,"close":891},"2025-03-21",4.389999866485596,{"date":893,"close":894},"2025-03-28",3.940000057220459,{"date":896,"close":897},"2025-04-04",3.819999933242798,{"date":899,"close":900},"2025-04-11",4.230000019073486,{"date":902,"close":903},"2025-04-17",4.739999771118164,{"date":905,"close":906},"2025-04-25",5.21999979019165,{"date":908,"close":873},"2025-05-02",{"date":910,"close":911},"2025-05-09",6.210000038146973,{"date":913,"close":914},"2025-05-16",6.980000019073486,{"date":916,"close":917},"2025-05-23",6.380000114440918,{"date":919,"close":920},"2025-05-30",4.159999847412109,{"date":922,"close":923},"2025-06-06",3.8399999141693115,{"date":925,"close":926},"2025-06-13",4.03000020980835,{"date":928,"close":929},"2025-06-20",4.489999771118164,{"date":931,"close":932},"2025-06-27",4.409999847412109,{"date":934,"close":935},"2025-07-03",5.079999923706055,{"date":937,"close":938},"2025-07-11",4.630000114440918,{"date":940,"close":941},"2025-07-14",5.369999885559082,{"date":943,"close":855},"2025-07-15",{"date":945,"close":946},"2025-07-16",5.070000171661377,{"date":948,"close":949},"2025-07-17",5.300000190734863,{"date":951,"close":952},"2025-07-18",5.869999885559082,{"date":954,"close":955},"2025-07-21",6,{"date":957,"close":958},"2025-07-22",6.03000020980835,{"date":960,"close":961},"2025-07-23",6.239999771118164,{"date":963,"close":964},"2025-07-24",6.360000133514404,{"date":966,"close":967},"2025-07-25",6.369999885559082,{"date":969,"close":970},"2025-07-28",6.179999828338623,{"date":972,"close":973},"2025-07-29",5.954999923706055,{"date":975,"close":976},"2025-07-30",5.920000076293945,{"date":978,"close":979},"2025-07-31",5.699999809265137,{"date":981,"close":982},"2025-08-01",5.510000228881836,{"date":984,"close":911},"2025-08-04",{"date":986,"close":417},"2025-08-05",{"date":988,"close":989},"2025-08-06",6.460000038146973,{"date":991,"close":992},"2025-08-07",6.559999942779541,{"date":994,"close":967},"2025-08-08",{"date":996,"close":997},"2025-08-11",6.349999904632568,{"date":999,"close":1000},"2025-08-12",6.110000133514404,{"date":1002,"close":1003},"2025-08-13",6.340000152587891,{"date":1005,"close":1006},"2025-08-14",6.329999923706055,{"date":1008,"close":1009},"2025-08-15",5.860000133514404,{"date":1011,"close":1006},"2025-08-18",{"date":1013,"close":1014},"2025-08-19",6.050000190734863,{"date":1016,"close":1017},"2025-08-20",5.989999771118164,{"date":1019,"close":864},"2025-08-21",{"date":1021,"close":1022},"2025-08-22",6.320000171661377,{"date":1024,"close":1025},"2025-08-25",6.269999980926514,{"date":1027,"close":1028},"2025-08-26",6.920000076293945,{"date":1030,"close":1031},"2025-08-27",7.119999885559082,{"date":1033,"close":1034},"2025-08-28",7.130000114440918,{"date":1036,"close":1037},"2025-08-29",6.900000095367432,{"date":1039,"close":1040},"2025-09-02",7.510000228881836,{"date":1042,"close":1043},"2025-09-03",7.619999885559082,{"date":1045,"close":1046},"2025-09-04",7.340000152587891,{"date":1048,"close":1049},"2025-09-05",7.210000038146973,{"date":1051,"close":1052},"2025-09-08",6.869999885559082,{"date":1054,"close":914},"2025-09-09",{"date":1056,"close":1052},"2025-09-10",{"date":1058,"close":1059},"2025-09-11",7.21999979019165,{"date":1061,"close":1062},"2025-09-12",8.199999809265137,{"date":1064,"close":1065},"2025-09-15",8.279999732971191,{"date":1067,"close":1068},"2025-09-16",8.289999961853027,{"date":1070,"close":1071},"2025-09-17",8.5,{"date":1073,"close":1074},"2025-09-18",9,{"date":1076,"close":1077},"2025-09-19",9.760000228881836,{"date":1079,"close":1080},"2025-09-22",10.239999771118164,{"date":1082,"close":1083},"2025-09-23",10.15999984741211,{"date":1085,"close":393},"2025-09-24",{"date":1087,"close":1088},"2025-09-25",10.489999771118164,{"date":1090,"close":1091},"2025-09-26",10.119999885559082,{"date":1093,"close":1094},"2025-09-29",11.170000076293945,{"date":1096,"close":1097},"2025-09-30",11.390000343322754,{"date":1099,"close":1100},"2025-10-01",12.369999885559082,{"date":1102,"close":1103},"2025-10-02",12.359999656677246,{"date":1105,"close":1106},"2025-10-03",12.600000381469727,{"date":1108,"close":1109},"2025-10-06",13.859999656677246,{"date":1111,"close":1112},"2025-10-07",13.65999984741211,{"date":1114,"close":1115},"2025-10-08",14.819999694824219,{"date":1117,"close":1118},"2025-10-09",14.640000343322754,{"date":1120,"close":1121},"2025-10-10",13.819999694824219,{"date":1123,"close":1124},"2025-10-13",17.049999237060547,{"date":1126,"close":1127},"2025-10-14",16.979999542236328,{"date":1129,"close":1130},"2025-10-15",18.280000686645508,{"date":1132,"close":1133},"2025-10-16",15.449999809265137,{"date":1135,"close":1136},"2025-10-17",15.039999961853027,{"date":1138,"close":1139},"2025-10-20",15.010000228881836,{"date":1141,"close":1142},"2025-10-21",16.299999237060547,{"date":1144,"close":1145},"2025-10-22",15.0600004196167,{"date":1147,"close":1148},"2025-10-23",14.359999656677246,{"date":1150,"close":1151},"2025-10-24",16.059999465942383,{"date":1153,"close":1154},"2025-10-27",15.380000114440918,{"date":1156,"close":1139},"2025-10-28",{"date":1158,"close":1159},"2025-10-29",14.369999885559082,{"date":1161,"close":1162},"2025-10-30",14.319999694824219,{"date":1164,"close":1165},"2025-10-31",16.030000686645508,{"date":1167,"close":1168},"2025-11-03",15.619999885559082,{"date":1170,"close":1171},"2025-11-04",14.100000381469727,{"date":1173,"close":1174},"2025-11-05",14.859999656677246,{"date":1176,"close":1177},"2025-11-06",15.289999961853027,{"date":1179,"close":1180},"2025-11-07",18.260000228881836,{"date":1182,"close":1183},"2025-11-10",19.190000534057617,{"date":1185,"close":1186},"2025-11-11",18.520000457763672,{"date":1188,"close":1189},"2025-11-12",17.270000457763672,{"date":1191,"close":1192},"2025-11-13",15.204999923706055,{"date":1194,"close":1195},"2025-11-14",13.800000190734863,{"date":1197,"close":1198},"2025-11-17",13,{"date":1200,"close":1201},"2025-11-18",13.479999542236328,{"date":1203,"close":1204},"2025-11-19",12.779999732971191,{"date":1206,"close":1207},"2025-11-20",12.880000114440918,{"date":1209,"close":1103},"2025-11-21",{"date":1211,"close":1212},"2025-11-24",13.119999885559082,{"date":1214,"close":1215},"2025-11-25",13.399999618530273,{"date":1217,"close":1218},"2025-11-26",14.210000038146973,{"date":1220,"close":351},"2025-11-28",{"date":1222,"close":1223},"2025-12-01",13.604999542236328,{"date":1225,"close":1204},"2025-12-02",{"date":1227,"close":1228},"2025-12-03",13.550000190734863,{"date":1230,"close":1231},"2025-12-04",15.59000015258789,{"date":1233,"close":1234},"2025-12-05",14.989999771118164,{"date":1236,"close":1237},"2025-12-08",15.430000305175781,{"date":1239,"close":1240},"2025-12-09",14.949999809265137,{"date":1242,"close":1243},"2025-12-10",14.789999961853027,{"date":1245,"close":1246},"2025-12-11",16.440000534057617,{"date":1248,"close":1249},"2025-12-12",14.84000015258789,{"date":1251,"close":1252},"2025-12-15",13.630000114440918,{"date":1254,"close":1255},"2025-12-16",13.300000190734863,{"date":1257,"close":1258},"2025-12-17",12.270000457763672,{"date":1260,"close":1261},"2025-12-18",12.3100004196167,{"date":1263,"close":369},"2025-12-19",{"date":1265,"close":1266},"2025-12-22",12.890000343322754,{"date":1268,"close":1269},"2025-12-23",11.960000038146973,{"date":1271,"close":1272},"2025-12-24",12.020000457763672,{"date":1274,"close":1275},"2025-12-26",11.850000381469727,{"date":1277,"close":1278},"2025-12-29",11.350000381469727,{"date":1280,"close":1278},"2025-12-30",{"date":1282,"close":1283},"2025-12-31",11.460000038146973,{"date":1285,"close":1286},"2026-01-02",12.970000267028809,{"date":1288,"close":1289},"2026-01-05",13.460000038146973,{"date":1291,"close":1292},"2026-01-06",14.149999618530273,{"date":1294,"close":1295},"2026-01-07",13.979999542236328,{"date":1297,"close":1298},"2026-01-08",14.020000457763672,{"date":1300,"close":1301},"2026-01-09",15.279999732971191,{"date":1303,"close":1304},"2026-01-12",16.1299991607666,{"date":1306,"close":1307},"2026-01-13",16.81999969482422,{"date":1309,"close":1310},"2026-01-14",17.299999237060547,{"date":1312,"close":1313},"2026-01-15",16.8799991607666,{"date":1315,"close":1316},"2026-01-16",17.450000762939453,{"date":1318,"close":1319},"2026-01-20",17.31999969482422,{"date":1321,"close":1322},"2026-01-21",17.530000686645508,{"date":1324,"close":1325},"2026-01-22",18.219999313354492,{"date":1327,"close":1328},"2026-01-23",17.110000610351562,{"date":1330,"close":1331},"2026-01-26",16.190000534057617,{"date":1333,"close":1139},"2026-01-27",{"date":1335,"close":1336},"2026-01-28",16.68000030517578,{"date":1338,"close":1339},"2026-01-29",16.110000610351562,{"date":1341,"close":1118},"2026-01-30",{"date":1343,"close":1344},"2026-02-02",14.119999885559082,{"date":1346,"close":1347},"2026-02-03",14.404999732971191,{"date":1349,"close":1350},"2026-02-04",12.399999618530273,{"date":1352,"close":1353},"2026-02-05",11.279999732971191,{"date":1355,"close":1261},"2026-02-06",{"date":1357,"close":1358},"2026-02-09",13.239999771118164,{"date":1360,"close":1361},"2026-02-10",12.220000267028809,{"date":1363,"close":1364},"2026-02-11",11.579999923706055,{"date":1366,"close":1367},"2026-02-12",10.789999961853027,{"date":1369,"close":1370},"2026-02-13",11.100000381469727,{"date":1372,"close":1373},"2026-02-17",11.449999809265137,{"date":1375,"close":1376},"2026-02-18",11.5600004196167,{"date":1378,"close":1373},"2026-02-19",{"date":1380,"close":1381},"2026-02-20",10.699999809265137,{"date":1383,"close":1384},"2026-02-23",10.380000114440918,{"date":1386,"close":1387},"2026-02-24",11.479999542236328,{"date":1389,"close":1390},"2026-02-25",11.130000114440918,{"date":1392,"close":1393},"2026-02-26",6.739999771118164,{"date":1395,"close":1396},"2026-02-27",5.695000171661377,{"date":1398,"close":1399},"2026-03-02",5.900000095367432,{"date":1401,"close":1402},"2026-03-03",6.059999942779541,{"date":1404,"close":1405},"2026-03-04",6.75,{"date":1407,"close":1408},"2026-03-05",6.71999979019165,{"date":1410,"close":1411},"2026-03-06",6.130000114440918,{"date":1413,"close":1414},"2026-03-09",6.170000076293945,{"date":1416,"close":1417},"2026-03-10",6.409999847412109,{"date":1419,"close":1420},"2026-03-11",6.449999809265137,{"date":1422,"close":1423},"2026-03-12",6.119999885559082,{"date":1425,"close":1426},"2026-03-13",5.710000038146973,{"date":1428,"close":1429},"2026-03-16",5.559999942779541,{"date":1431,"close":1432},"2026-03-17",5.639999866485596,{"date":1434,"close":1435},"2026-03-18",5.28000020980835,{"date":1437,"close":1438},"2026-03-19",5.519999980926514,{"date":1440,"close":1441},"2026-03-20",5.190000057220459,{"date":1443,"close":1444},"2026-03-23",5.340000152587891,{"date":1446,"close":1447},"2026-03-24",5.090000152587891,{"date":1449,"close":1450},"2026-03-25",5.099999904632568,{"date":1452,"close":1453},"2026-03-26",4.820000171661377,{"date":1455,"close":1456},"2026-03-27",4.860000133514404,{"date":1458,"close":1459},"2026-03-30",4.394999980926514,{"date":1461,"close":861},"2026-03-31",{"date":1463,"close":1464},"2026-04-01",4.989999771118164,{"date":1466,"close":1467},"2026-04-02",4.96999979019165,{"date":1469,"close":1470},"2026-04-06",4.840000152587891,{"date":1472,"close":879},"2026-04-07",{"date":1474,"close":1475},"2026-04-08",4.590000152587891,{"date":1477,"close":1478},"2026-04-09",5.949999809265137,{"date":1480,"close":1481},"2026-04-10",5.619999885559082,{"date":1483,"close":1484},"2026-04-13",6.159999847412109,{"date":1486,"close":1022},"2026-04-14",{"date":1488,"close":1489},"2026-04-15",7.079999923706055,{"date":1491,"close":1492},"2026-04-16",7.110000133514404,{"date":1494,"close":1495},"2026-04-17",7.159999847412109,{"date":1497,"close":1495},"2026-04-20",{"date":1499,"close":1500},"2026-04-21",7.03000020980835,{"date":1502,"close":1046},"2026-04-22",{"date":1504,"close":1505},"2026-04-23",6.929999828338623,{"date":1507,"close":1508},"2026-04-24",7.670000076293945,{"date":1510,"close":1495},"2026-04-27",{"date":1512,"close":1513},"2026-04-28",6.809999942779541,{"date":1515,"close":1003},"2026-04-29",{"date":1517,"close":1518},"2026-04-30",6.699999809265137,{"date":1520,"close":1420},"2026-05-01",{"date":1522,"close":917},"2026-05-04",{"date":1524,"close":1525},"2026-05-05",6.230000019073486,{"date":1527,"close":1528},"2026-05-06",6.539999961853027,{"date":1530,"close":964},"2026-05-07",{"date":1532,"close":1533},"2026-05-08",8.010000228881836,{"date":284,"close":411},{"date":1536,"close":1537},"2026-05-12",8.100000381469727,{"date":1539,"close":1065},"2026-05-13",{"date":1541,"close":1542},"2026-05-14",8.170000076293945,{"date":1544,"close":1545},"2026-05-15",7.864999771118164,{"date":1547,"close":1548},"2026-05-18",7.429999828338623,{"date":187,"close":1550},6.880000114440918,{"date":1552,"close":1492},"2026-05-20",{"date":1554,"close":1542},"2026-05-21",{"date":1556,"close":1557},"2026-05-22",8.0600004196167,{"date":1559,"close":1560},"2026-05-26",8.729999542236328,{"date":1562,"close":1563},"2026-05-27",8.609999656677246,{"date":1565,"close":1566},"2026-05-28",8.989999771118164,{"date":1568,"close":1569},"2026-05-29",8.430000305175781,{"date":1571,"close":1572},"2026-06-01",8.970000267028809,{"date":172,"close":1574},9.420000076293945,{"date":1576,"close":1062},"2026-06-03",{"date":1578,"close":1579},"2026-06-04",8.079999923706055,{"date":1581,"close":1489},"2026-06-05",{"date":1583,"close":1584},"2026-06-08",6.690000057220459,{"date":1586,"close":1587},"2026-06-09",6.260000228881836,{"date":1589,"close":1590},"2026-06-10",6.070000171661377,{"date":1592,"close":1593},"2026-06-11",6.199999809265137,{"date":157,"close":1402},{"date":1596,"close":917},"2026-06-15",{"date":1598,"close":1513},"2026-06-16",{"date":1600,"close":1601},"2026-06-17",7.599999904632568,{"date":1603,"close":1604},"2026-06-18",7.650000095367432,{"date":1606,"close":1046},"2026-06-22",{"date":1608,"close":1609},"2026-06-23",6.489999771118164,{"date":1611,"close":1402},"2026-06-24",{"date":1613,"close":1614},"2026-06-25",6.090000152587891,{"date":89,"close":1616},5.929999828338623,{"date":1618,"close":1614},"2026-06-29",{"date":96,"close":1620},5.880000114440918,{"date":1622,"close":1623},"2026-07-01",5.550000190734863,{"date":1625,"close":1626},"2026-07-02",5.230000019073486,{"date":81,"close":1628},5.059999942779541,{"date":60,"close":903},{"date":1631,"close":1632},"2026-07-08",4.505000114440918,{"date":1634,"close":1635},"2026-07-09",4.579999923706055,{"date":1637,"close":1638},"2026-07-10",4.400000095367432,{"date":1640,"close":1641},"2026-07-13",4.349999904632568,{"date":1643,"close":1644},"2026-07-14",4.289999961853027,{"date":282,"close":882},{"count":286,"fetchedAt":1647,"source":277},"2026-07-17T21:04:03.890Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1649},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322243830]