[{"data":1,"prerenderedAt":1477},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EP":25,"$f4oYla6WRjT2qWP9O5EimQQ1C6z2lffgFZQkjzL228Ws":26,"ticker-mcap-EP":205,"ticker-profile-EP":215,"ticker-earnings-EP":229,"ticker-congress-EP":233,"i-lucide:info":1475},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"887396","EMPIRE PETROLEUM CORP","Energy","EP",[34,48,55,65,71,77,85,90,95,108,120,126,131,136,141,149,157,167,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-07T00:00:00.000Z","0001072613-26-000570-0","4","Morrisett Michael R.","President & CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630275\u002F000107261326000570\u002F0001072613-26-000570-index.htm",16609,362697,"J","2026-07-02","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001072613-26-000569-0","Energy Evolution Master Fund, Ltd.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865291\u002F000107261326000569\u002F0001072613-26-000569-index.htm",941332,12209953,{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":47},"2026-06-18T21:58:06.000Z","0001072613-26-000523-0","Matschke Mason H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861698\u002F000107261326000523\u002F0001072613-26-000523-index.htm",10000,436525,"A","2026-06-16","Stock award",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":60,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":47},"2026-06-18T21:57:23.000Z","0001072613-26-000522-0","Marchive Benjamin J. II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912457\u002F000107261326000522\u002F0001072613-26-000522-index.htm",73000,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":60,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":47},"2026-06-18T21:56:23.000Z","0001072613-26-000521-0","Lewis Andrew Lloyd","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927979\u002F000107261326000521\u002F0001072613-26-000521-index.htm",53220,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":47},"2026-06-18T00:00:00.000Z","0001072613-26-000526-0","Watson Matthew E.","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036799\u002F000107261326000526\u002F0001072613-26-000526-index.htm",9000,19000,{"cik":29,"filedAt":78,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":60,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":47},"0001072613-26-000524-0","Mulacek Phil E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670677\u002F000107261326000524\u002F0001072613-26-000524-index.htm",9411581,{"cik":29,"filedAt":78,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":60,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":47},"0001072613-26-000525-0","Vann J Kevin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536206\u002F000107261326000525\u002F0001072613-26-000525-index.htm",38115,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":51,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":107},"2026-06-02T00:00:00.000Z","0001072613-26-000487-0",2.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861698\u002F000107261326000487\u002F0001072613-26-000487-index.htm",7777,426525,19753.58,"P","2026-05-29","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"2026-04-28T00:00:00.000Z","0001072613-26-000335-0",2.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670677\u002F000107261326000335\u002F0001072613-26-000335-index.htm",2089100,9401581,6246409,"M","2026-04-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":109,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":122,"pricePerShare":111,"rawFilingUrl":112,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"0001072613-26-000335-1","I",67148,919812,200772.52000000002,{"cik":29,"filedAt":109,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":122,"pricePerShare":111,"rawFilingUrl":112,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"0001072613-26-000335-2",51692,592318,154559.08000000002,{"cik":29,"filedAt":109,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":122,"pricePerShare":111,"rawFilingUrl":112,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"0001072613-26-000335-3",45378,578746,135680.22,{"cik":29,"filedAt":109,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":122,"pricePerShare":111,"rawFilingUrl":112,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"0001072613-26-000335-4",620,44023,1853.8000000000002,{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":51,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":116,"transactionDate":148,"intentLabel":118,"signalQuality":119},"2026-04-02T00:00:00.000Z","0001072613-26-000314-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861698\u002F000107261326000314\u002F0001072613-26-000314-index.htm",5402,418748,16151.980000000001,"2026-03-31",{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":116,"transactionDate":156,"intentLabel":118,"signalQuality":119},"2026-03-12T00:00:00.000Z","0001072613-26-000266-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670677\u002F000107261326000266\u002F0001072613-26-000266-index.htm",1003344,7177076,2999998.56,"2026-03-10",{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":103,"transactionDate":165,"intentLabel":105,"signalQuality":106,"insiderHistory":166},"2026-01-05T00:00:00.000Z","0001072613-26-000015-0",3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670677\u002F000107261326000015\u002F0001072613-26-000015-index.htm",5000,6171932,15000,"2025-12-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":158,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":161,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":103,"transactionDate":165,"intentLabel":105,"signalQuality":106,"insiderHistory":173},"0001072613-26-000015-1",2.95,732,6172664,2159.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":158,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":103,"transactionDate":179,"intentLabel":105,"signalQuality":106,"insiderHistory":180},"0001072613-26-000015-2",1068,6173732,3204,"2026-01-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"OKLO","Oklo Inc.",{"ticker":187,"issuerName":188},"CVX","CHEVRON CORP",{"ticker":190,"issuerName":191},"AWR","AMERICAN STATES WATER CO",{"ticker":193,"issuerName":194},"PBF","PBF Energy Inc.",{"ticker":196,"issuerName":197},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":199,"issuerName":200},"FANG","Diamondback Energy, Inc.",{"count":202,"fetchedAt":203,"source":204},19,"2026-08-13T00:07:19.403Z","sqlite",{"data":206,"meta":212},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":211},105449344.3948803,"fresh","2026-08-11",2,"2026-05-11",{"count":213,"fetchedAt":214,"source":204},1,"2026-08-13T00:07:19.405Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"Michael R. Morrisett","Oil & Gas Exploration & Production",63,"1999-10-27","US","OK","Tulsa","https:\u002F\u002Fempirepetroleumcorp.com",0.293,"2.41-6.31","2026-06-18T23:00:40.386Z",{"count":213,"fetchedAt":214,"source":204},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":213,"fetchedAt":214,"source":204},{"data":234,"meta":1473},{"congressTrades":235,"insiderTrades":236,"priceHistory":256,"ticker":32},[],[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":60,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":60,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":78,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":60,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":78,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":60,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":51,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":122,"pricePerShare":111,"rawFilingUrl":112,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":122,"pricePerShare":111,"rawFilingUrl":112,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":122,"pricePerShare":111,"rawFilingUrl":112,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":122,"pricePerShare":111,"rawFilingUrl":112,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":51,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":116,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":116,"transactionDate":156},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":103,"transactionDate":165},{"cik":29,"filedAt":158,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":161,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":103,"transactionDate":165},{"cik":29,"filedAt":158,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":51,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":103,"transactionDate":179},[257,260,263,266,269,271,274,277,280,283,286,289,292,295,298,301,303,306,309,312,315,317,319,322,325,327,330,332,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,458,461,464,467,469,472,475,478,481,483,486,489,491,494,497,500,502,505,508,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,605,608,611,614,616,619,622,625,628,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,734,737,740,743,746,748,751,754,757,760,762,765,768,771,774,777,780,783,786,789,792,795,798,800,802,804,807,810,813,816,819,822,825,828,831,833,836,839,841,843,846,849,852,855,858,861,863,866,869,872,875,878,881,884,886,888,890,892,895,898,901,903,905,907,910,913,916,919,922,924,926,928,931,934,937,940,943,946,948,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,994,997,1000,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1069,1071,1073,1075,1078,1080,1083,1086,1089,1091,1093,1096,1099,1101,1103,1105,1108,1111,1114,1116,1119,1121,1123,1124,1125,1127,1130,1133,1135,1138,1141,1143,1145,1147,1149,1151,1154,1156,1158,1161,1163,1166,1169,1171,1173,1175,1177,1179,1181,1184,1186,1189,1191,1193,1195,1198,1200,1202,1204,1206,1208,1211,1214,1217,1219,1222,1225,1227,1229,1231,1234,1236,1238,1240,1242,1244,1246,1249,1251,1254,1256,1258,1260,1262,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1282,1285,1287,1289,1291,1293,1295,1297,1300,1303,1305,1308,1310,1313,1316,1319,1321,1324,1326,1329,1331,1334,1337,1339,1342,1345,1347,1350,1353,1356,1359,1361,1363,1366,1368,1370,1373,1375,1377,1379,1381,1383,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1409,1412,1415,1417,1419,1421,1423,1426,1429,1432,1435,1438,1440,1443,1445,1448,1451,1453,1456,1459,1461,1464,1466,1468,1470,1472],{"date":258,"close":259},"2021-08-20",6.079999923706055,{"date":261,"close":262},"2021-08-27",6.119999885559082,{"date":264,"close":265},"2021-09-03",6,{"date":267,"close":268},"2021-09-10",6.199999809265137,{"date":270,"close":265},"2021-09-17",{"date":272,"close":273},"2021-09-24",6.320000171661377,{"date":275,"close":276},"2021-10-01",8.071999549865723,{"date":278,"close":279},"2021-10-08",8.680000305175781,{"date":281,"close":282},"2021-10-15",9.079999923706055,{"date":284,"close":285},"2021-10-22",9.479999542236328,{"date":287,"close":288},"2021-10-29",10.520000457763672,{"date":290,"close":291},"2021-11-05",11.15999984741211,{"date":293,"close":294},"2021-11-12",15.399999618530273,{"date":296,"close":297},"2021-11-19",12.800000190734863,{"date":299,"close":300},"2021-11-26",12.199999809265137,{"date":302,"close":297},"2021-12-03",{"date":304,"close":305},"2021-12-10",12.119999885559082,{"date":307,"close":308},"2021-12-17",12,{"date":310,"close":311},"2021-12-23",10.760000228881836,{"date":313,"close":314},"2021-12-31",12.071999549865723,{"date":316,"close":308},"2022-01-07",{"date":318,"close":308},"2022-01-14",{"date":320,"close":321},"2022-01-21",11.720000267028809,{"date":323,"close":324},"2022-01-28",11.800000190734863,{"date":326,"close":324},"2022-02-04",{"date":328,"close":329},"2022-02-11",11.84000015258789,{"date":331,"close":324},"2022-02-18",{"date":333,"close":324},"2022-02-25",{"date":335,"close":336},"2022-03-04",12.239999771118164,{"date":338,"close":339},"2022-03-11",17.700000762939453,{"date":341,"close":342},"2022-03-18",17.920000076293945,{"date":344,"close":345},"2022-03-25",18.610000610351562,{"date":347,"close":348},"2022-04-01",19.700000762939453,{"date":350,"close":351},"2022-04-08",22.040000915527344,{"date":353,"close":354},"2022-04-14",22.639999389648438,{"date":356,"close":357},"2022-04-22",22.65999984741211,{"date":359,"close":360},"2022-04-29",23.799999237060547,{"date":362,"close":363},"2022-05-06",24.700000762939453,{"date":365,"close":366},"2022-05-13",21.899999618530273,{"date":368,"close":369},"2022-05-20",20.68000030517578,{"date":371,"close":372},"2022-05-27",20.84000015258789,{"date":374,"close":375},"2022-06-03",21.1299991607666,{"date":377,"close":378},"2022-06-10",19.399999618530273,{"date":380,"close":381},"2022-06-17",15.609999656677246,{"date":383,"close":384},"2022-06-24",12.180000305175781,{"date":386,"close":387},"2022-07-01",10.430000305175781,{"date":389,"close":390},"2022-07-08",10.15999984741211,{"date":392,"close":393},"2022-07-15",9.289999961853027,{"date":395,"close":396},"2022-07-22",9.649999618530273,{"date":398,"close":399},"2022-07-29",11,{"date":401,"close":402},"2022-08-05",12.369999885559082,{"date":404,"close":405},"2022-08-12",14.75,{"date":407,"close":408},"2022-08-19",14.829999923706055,{"date":410,"close":411},"2022-08-26",14.680000305175781,{"date":413,"close":414},"2022-09-02",14.880000114440918,{"date":416,"close":411},"2022-09-09",{"date":418,"close":419},"2022-09-16",12.010000228881836,{"date":421,"close":422},"2022-09-23",12.8100004196167,{"date":424,"close":425},"2022-09-30",13.149999618530273,{"date":427,"close":428},"2022-10-07",14.170000076293945,{"date":430,"close":431},"2022-10-14",14.720000267028809,{"date":433,"close":434},"2022-10-21",15.5,{"date":436,"close":437},"2022-10-28",16.020000457763672,{"date":439,"close":440},"2022-11-04",16.850000381469727,{"date":442,"close":443},"2022-11-11",15.050000190734863,{"date":445,"close":446},"2022-11-18",14.899999618530273,{"date":448,"close":449},"2022-11-25",13.84000015258789,{"date":451,"close":452},"2022-12-02",13.199999809265137,{"date":454,"close":455},"2022-12-09",11.329999923706055,{"date":457,"close":399},"2022-12-16",{"date":459,"close":460},"2022-12-23",12.140000343322754,{"date":462,"close":463},"2022-12-30",12.300000190734863,{"date":465,"close":466},"2023-01-06",12.039999961853027,{"date":468,"close":402},"2023-01-13",{"date":470,"close":471},"2023-01-20",13,{"date":473,"close":474},"2023-01-27",13.25,{"date":476,"close":477},"2023-02-03",13.180000305175781,{"date":479,"close":480},"2023-02-10",12.569999694824219,{"date":482,"close":452},"2023-02-17",{"date":484,"close":485},"2023-02-24",12.970000267028809,{"date":487,"close":488},"2023-03-03",12.260000228881836,{"date":490,"close":422},"2023-03-10",{"date":492,"close":493},"2023-03-17",12.890000343322754,{"date":495,"close":496},"2023-03-24",12.449999809265137,{"date":498,"close":499},"2023-03-31",12.40999984741211,{"date":501,"close":422},"2023-04-06",{"date":503,"close":504},"2023-04-14",12.6899995803833,{"date":506,"close":507},"2023-04-21",11.289999961853027,{"date":509,"close":510},"2023-04-28",10.850000381469727,{"date":512,"close":513},"2023-05-05",9.15999984741211,{"date":515,"close":516},"2023-05-12",9.760000228881836,{"date":518,"close":519},"2023-05-19",11.640000343322754,{"date":521,"close":393},"2023-05-26",{"date":523,"close":524},"2023-06-02",10.5,{"date":526,"close":527},"2023-06-09",11.729999542236328,{"date":529,"close":530},"2023-06-16",10.079999923706055,{"date":532,"close":533},"2023-06-23",9,{"date":535,"close":536},"2023-06-30",9.100000381469727,{"date":538,"close":539},"2023-07-07",9.25,{"date":541,"close":542},"2023-07-14",8.5,{"date":544,"close":545},"2023-07-21",9.430000305175781,{"date":547,"close":548},"2023-07-28",8.989999771118164,{"date":550,"close":551},"2023-08-04",9.460000038146973,{"date":553,"close":554},"2023-08-11",9.039999961853027,{"date":556,"close":557},"2023-08-18",8.859999656677246,{"date":559,"close":560},"2023-08-25",8.850000381469727,{"date":562,"close":563},"2023-09-01",8.869999885559082,{"date":565,"close":566},"2023-09-08",8.619999885559082,{"date":568,"close":569},"2023-09-15",8.90999984741211,{"date":571,"close":572},"2023-09-22",9.890000343322754,{"date":574,"close":575},"2023-09-29",9.630000114440918,{"date":577,"close":578},"2023-10-06",8.699999809265137,{"date":580,"close":581},"2023-10-13",9.390000343322754,{"date":583,"close":584},"2023-10-20",8.390000343322754,{"date":586,"close":587},"2023-10-27",8.020000457763672,{"date":589,"close":590},"2023-11-03",8.399999618530273,{"date":592,"close":593},"2023-11-10",6.389999866485596,{"date":595,"close":596},"2023-11-17",7.650000095367432,{"date":598,"close":599},"2023-11-24",8.069999694824219,{"date":601,"close":602},"2023-12-01",8.949999809265137,{"date":604,"close":560},"2023-12-08",{"date":606,"close":607},"2023-12-15",9.149999618530273,{"date":609,"close":610},"2023-12-22",10.489999771118164,{"date":612,"close":613},"2023-12-29",10.989999771118164,{"date":615,"close":602},"2024-01-05",{"date":617,"close":618},"2024-01-12",7.349999904632568,{"date":620,"close":621},"2024-01-19",6.710000038146973,{"date":623,"close":624},"2024-01-26",7.449999809265137,{"date":626,"close":627},"2024-02-02",6.510000228881836,{"date":629,"close":265},"2024-02-09",{"date":631,"close":632},"2024-02-16",6.210000038146973,{"date":634,"close":635},"2024-02-23",5.829999923706055,{"date":637,"close":638},"2024-03-01",5.690000057220459,{"date":640,"close":641},"2024-03-08",5.78000020980835,{"date":643,"close":644},"2024-03-15",5.550000190734863,{"date":646,"close":647},"2024-03-22",5.300000190734863,{"date":649,"close":650},"2024-03-28",5.110000133514404,{"date":652,"close":653},"2024-04-05",5.800000190734863,{"date":655,"close":656},"2024-04-12",5.449999809265137,{"date":658,"close":659},"2024-04-19",5.260000228881836,{"date":661,"close":662},"2024-04-26",4.960000038146973,{"date":664,"close":665},"2024-05-03",5.730000019073486,{"date":667,"close":668},"2024-05-10",7.090000152587891,{"date":670,"close":671},"2024-05-17",6.460000038146973,{"date":673,"close":674},"2024-05-24",7.71999979019165,{"date":676,"close":677},"2024-05-31",7.239999771118164,{"date":679,"close":680},"2024-06-07",6.099999904632568,{"date":682,"close":683},"2024-06-14",5.769999980926514,{"date":685,"close":686},"2024-06-21",5.21999979019165,{"date":688,"close":689},"2024-06-28",5.159999847412109,{"date":691,"close":692},"2024-07-05",5.059999942779541,{"date":694,"close":695},"2024-07-12",5.630000114440918,{"date":697,"close":698},"2024-07-19",5.039999961853027,{"date":700,"close":701},"2024-07-26",5.460000038146973,{"date":703,"close":704},"2024-08-02",4.690000057220459,{"date":706,"close":707},"2024-08-09",4.510000228881836,{"date":709,"close":710},"2024-08-16",5.289999961853027,{"date":712,"close":713},"2024-08-23",5.429999828338623,{"date":715,"close":716},"2024-08-30",5.909999847412109,{"date":718,"close":719},"2024-09-06",4.929999828338623,{"date":721,"close":722},"2024-09-13",5.119999885559082,{"date":724,"close":725},"2024-09-20",5.360000133514404,{"date":727,"close":728},"2024-09-27",5.099999904632568,{"date":730,"close":731},"2024-10-04",5.090000152587891,{"date":733,"close":656},"2024-10-11",{"date":735,"close":736},"2024-10-18",5.179999828338623,{"date":738,"close":739},"2024-10-25",5.25,{"date":741,"close":742},"2024-11-01",5.199999809265137,{"date":744,"close":745},"2024-11-08",6.25,{"date":747,"close":644},"2024-11-15",{"date":749,"close":750},"2024-11-22",5.889999866485596,{"date":752,"close":753},"2024-11-29",6.329999923706055,{"date":755,"close":756},"2024-12-06",6.949999809265137,{"date":758,"close":759},"2024-12-13",6.639999866485596,{"date":761,"close":621},"2024-12-20",{"date":763,"close":764},"2024-12-27",7.46999979019165,{"date":766,"close":767},"2025-01-03",7.78000020980835,{"date":769,"close":770},"2025-01-10",6.699999809265137,{"date":772,"close":773},"2025-01-17",6.619999885559082,{"date":775,"close":776},"2025-01-24",6.179999828338623,{"date":778,"close":779},"2025-01-31",5.849999904632568,{"date":781,"close":782},"2025-02-07",5.75,{"date":784,"close":785},"2025-02-14",6.28000020980835,{"date":787,"close":788},"2025-02-21",6.369999885559082,{"date":790,"close":791},"2025-02-28",6.900000095367432,{"date":793,"close":794},"2025-03-07",6.809999942779541,{"date":796,"close":797},"2025-03-14",6.880000114440918,{"date":799,"close":268},"2025-03-21",{"date":801,"close":265},"2025-03-28",{"date":803,"close":659},"2025-04-04",{"date":805,"close":806},"2025-04-11",5.960000038146973,{"date":808,"close":809},"2025-04-17",5.320000171661377,{"date":811,"close":812},"2025-04-25",4.829999923706055,{"date":814,"close":815},"2025-05-02",4.309999942779541,{"date":817,"close":818},"2025-05-09",3.890000104904175,{"date":820,"close":821},"2025-05-16",3.990000009536743,{"date":823,"close":824},"2025-05-23",4.050000190734863,{"date":826,"close":827},"2025-05-30",4.920000076293945,{"date":829,"close":830},"2025-06-06",5.190000057220459,{"date":832,"close":647},"2025-06-13",{"date":834,"close":835},"2025-06-20",5.53000020980835,{"date":837,"close":838},"2025-06-27",5.519999980926514,{"date":840,"close":695},"2025-07-03",{"date":842,"close":809},"2025-07-11",{"date":844,"close":845},"2025-07-18",4.869999885559082,{"date":847,"close":848},"2025-07-25",4.96999979019165,{"date":850,"close":851},"2025-08-01",4.409999847412109,{"date":853,"close":854},"2025-08-08",4.519999980926514,{"date":856,"close":857},"2025-08-11",4.610000133514404,{"date":859,"close":860},"2025-08-12",4.840000152587891,{"date":862,"close":848},"2025-08-13",{"date":864,"close":865},"2025-08-14",4.71999979019165,{"date":867,"close":868},"2025-08-15",5.070000171661377,{"date":870,"close":871},"2025-08-18",4.889999866485596,{"date":873,"close":874},"2025-08-19",4.630000114440918,{"date":876,"close":877},"2025-08-20",4.730000019073486,{"date":879,"close":880},"2025-08-21",4.760000228881836,{"date":882,"close":883},"2025-08-22",5.599999904632568,{"date":885,"close":731},"2025-08-25",{"date":887,"close":662},"2025-08-26",{"date":889,"close":871},"2025-08-27",{"date":891,"close":830},"2025-08-28",{"date":893,"close":894},"2025-08-29",5.050000190734863,{"date":896,"close":897},"2025-09-02",4.949999809265137,{"date":899,"close":900},"2025-09-03",4.800000190734863,{"date":902,"close":897},"2025-09-04",{"date":904,"close":662},"2025-09-05",{"date":906,"close":707},"2025-09-08",{"date":908,"close":909},"2025-09-09",4.210000038146973,{"date":911,"close":912},"2025-09-10",4.090000152587891,{"date":914,"close":915},"2025-09-11",4.239999771118164,{"date":917,"close":918},"2025-09-12",4.059999942779541,{"date":920,"close":921},"2025-09-15",4.110000133514404,{"date":923,"close":921},"2025-09-16",{"date":925,"close":824},"2025-09-17",{"date":927,"close":921},"2025-09-18",{"date":929,"close":930},"2025-09-19",4.320000171661377,{"date":932,"close":933},"2025-09-22",4.550000190734863,{"date":935,"close":936},"2025-09-23",4.590000152587891,{"date":938,"close":939},"2025-09-24",4.670000076293945,{"date":941,"close":942},"2025-09-25",4.679999828338623,{"date":944,"close":945},"2025-09-26",4.820000171661377,{"date":947,"close":857},"2025-09-29",{"date":949,"close":854},"2025-09-30",{"date":951,"close":952},"2025-10-01",4.389999866485596,{"date":954,"close":955},"2025-10-02",4.070000171661377,{"date":957,"close":958},"2025-10-03",4.360000133514404,{"date":960,"close":961},"2025-10-06",4.260000228881836,{"date":963,"close":964},"2025-10-07",4.039999961853027,{"date":966,"close":967},"2025-10-08",4.139999866485596,{"date":969,"close":970},"2025-10-09",4.159999847412109,{"date":972,"close":973},"2025-10-10",3.7699999809265137,{"date":975,"close":976},"2025-10-13",4.03000020980835,{"date":978,"close":979},"2025-10-14",3.819999933242798,{"date":981,"close":982},"2025-10-15",3.9100000858306885,{"date":984,"close":985},"2025-10-16",3.5199999809265137,{"date":987,"close":988},"2025-10-17",3.609999895095825,{"date":990,"close":991},"2025-10-20",3.7200000286102295,{"date":993,"close":988},"2025-10-21",{"date":995,"close":996},"2025-10-22",3.930000066757202,{"date":998,"close":999},"2025-10-23",3.8299999237060547,{"date":1001,"close":999},"2025-10-24",{"date":1003,"close":1004},"2025-10-27",3.569999933242798,{"date":1006,"close":1007},"2025-10-28",3.450000047683716,{"date":1009,"close":1010},"2025-10-29",3.25,{"date":1012,"close":1013},"2025-10-30",2.930000066757202,{"date":1015,"close":1016},"2025-10-31",3.009999990463257,{"date":1018,"close":1019},"2025-11-03",3.049999952316284,{"date":1021,"close":1022},"2025-11-04",3.0899999141693115,{"date":1024,"close":1025},"2025-11-05",3.180000066757202,{"date":1027,"close":1028},"2025-11-06",3.130000114440918,{"date":1030,"close":1031},"2025-11-07",3.1600000858306885,{"date":1033,"close":1034},"2025-11-10",3.490000009536743,{"date":1036,"close":1037},"2025-11-11",3.3399999141693115,{"date":1039,"close":1040},"2025-11-12",3.1500000953674316,{"date":1042,"close":1043},"2025-11-13",3.0999999046325684,{"date":1045,"close":1046},"2025-11-14",2.859999895095825,{"date":1048,"close":1049},"2025-11-17",2.940000057220459,{"date":1051,"close":1052},"2025-11-18",3.2100000381469727,{"date":1054,"close":1055},"2025-11-19",3.0299999713897705,{"date":1057,"close":1058},"2025-11-20",2.9100000858306885,{"date":1060,"close":1061},"2025-11-21",3.259999990463257,{"date":1063,"close":1064},"2025-11-24",3.0399999618530273,{"date":1066,"close":1019},"2025-11-25",{"date":1068,"close":160},"2025-11-26",{"date":1070,"close":160},"2025-11-28",{"date":1072,"close":1064},"2025-12-01",{"date":1074,"close":1055},"2025-12-02",{"date":1076,"close":1077},"2025-12-03",3.2300000190734863,{"date":1079,"close":1031},"2025-12-04",{"date":1081,"close":1082},"2025-12-05",3.140000104904175,{"date":1084,"close":1085},"2025-12-08",3.2200000286102295,{"date":1087,"close":1088},"2025-12-09",3.240000009536743,{"date":1090,"close":1040},"2025-12-10",{"date":1092,"close":1052},"2025-12-11",{"date":1094,"close":1095},"2025-12-12",3.319999933242798,{"date":1097,"close":1098},"2025-12-15",3.2899999618530273,{"date":1100,"close":1061},"2025-12-16",{"date":1102,"close":1040},"2025-12-17",{"date":1104,"close":1025},"2025-12-18",{"date":1106,"close":1107},"2025-12-19",3.0199999809265137,{"date":1109,"close":1110},"2025-12-22",2.869999885559082,{"date":1112,"close":1113},"2025-12-23",3.119999885559082,{"date":1115,"close":1019},"2025-12-24",{"date":1117,"close":1118},"2025-12-26",2.990000009536743,{"date":1120,"close":1019},"2025-12-29",{"date":1122,"close":160},"2025-12-30",{"date":165,"close":1064},{"date":179,"close":1064},{"date":1126,"close":1013},"2026-01-05",{"date":1128,"close":1129},"2026-01-06",2.8399999141693115,{"date":1131,"close":1132},"2026-01-07",2.8299999237060547,{"date":1134,"close":1031},"2026-01-08",{"date":1136,"close":1137},"2026-01-09",2.9000000953674316,{"date":1139,"close":1140},"2026-01-12",2.890000104904175,{"date":1142,"close":1022},"2026-01-13",{"date":1144,"close":1077},"2026-01-14",{"date":1146,"close":1085},"2026-01-15",{"date":1148,"close":1010},"2026-01-16",{"date":1150,"close":1118},"2026-01-20",{"date":1152,"close":1153},"2026-01-21",3.1700000762939453,{"date":1155,"close":1055},"2026-01-22",{"date":1157,"close":1085},"2026-01-23",{"date":1159,"close":1160},"2026-01-26",3.069999933242798,{"date":1162,"close":1049},"2026-01-27",{"date":1164,"close":1165},"2026-01-28",2.880000114440918,{"date":1167,"close":1168},"2026-01-29",2.8499999046325684,{"date":1170,"close":1107},"2026-01-30",{"date":1172,"close":1013},"2026-02-02",{"date":1174,"close":1055},"2026-02-03",{"date":1176,"close":1160},"2026-02-04",{"date":1178,"close":1055},"2026-02-05",{"date":1180,"close":1004},"2026-02-06",{"date":1182,"close":1183},"2026-02-09",3.200000047683716,{"date":1185,"close":1019},"2026-02-10",{"date":1187,"close":1188},"2026-02-11",2.9200000762939453,{"date":1190,"close":1140},"2026-02-12",{"date":1192,"close":1058},"2026-02-13",{"date":1194,"close":1110},"2026-02-17",{"date":1196,"close":1197},"2026-02-18",2.950000047683716,{"date":1199,"close":1197},"2026-02-19",{"date":1201,"close":1140},"2026-02-20",{"date":1203,"close":1168},"2026-02-23",{"date":1205,"close":1016},"2026-02-24",{"date":1207,"close":1183},"2026-02-25",{"date":1209,"close":1210},"2026-02-26",3.059999942779541,{"date":1212,"close":1213},"2026-02-27",3.299999952316284,{"date":1215,"close":1216},"2026-03-02",3.549999952316284,{"date":1218,"close":973},"2026-03-03",{"date":1220,"close":1221},"2026-03-04",3.4000000953674316,{"date":1223,"close":1224},"2026-03-05",3.369999885559082,{"date":1226,"close":1183},"2026-03-06",{"date":1228,"close":1088},"2026-03-09",{"date":156,"close":1230},2.9800000190734863,{"date":1232,"close":1233},"2026-03-11",3.0799999237060547,{"date":1235,"close":1043},"2026-03-12",{"date":1237,"close":1022},"2026-03-13",{"date":1239,"close":1019},"2026-03-16",{"date":1241,"close":1160},"2026-03-17",{"date":1243,"close":1197},"2026-03-18",{"date":1245,"close":1082},"2026-03-19",{"date":1247,"close":1248},"2026-03-20",3.2699999809265137,{"date":1250,"close":1160},"2026-03-23",{"date":1252,"close":1253},"2026-03-24",2.9600000381469727,{"date":1255,"close":1197},"2026-03-25",{"date":1257,"close":1058},"2026-03-26",{"date":1259,"close":1160},"2026-03-27",{"date":1261,"close":1113},"2026-03-30",{"date":148,"close":1253},{"date":1264,"close":1110},"2026-04-01",{"date":1266,"close":1013},"2026-04-02",{"date":1268,"close":1110},"2026-04-06",{"date":1270,"close":1110},"2026-04-07",{"date":1272,"close":1110},"2026-04-08",{"date":1274,"close":1110},"2026-04-09",{"date":1276,"close":1137},"2026-04-10",{"date":1278,"close":1137},"2026-04-13",{"date":1280,"close":1129},"2026-04-14",{"date":117,"close":1110},{"date":1283,"close":1284},"2026-04-16",2.740000009536743,{"date":1286,"close":1230},"2026-04-17",{"date":1288,"close":1140},"2026-04-20",{"date":1290,"close":1058},"2026-04-21",{"date":1292,"close":1058},"2026-04-22",{"date":1294,"close":1188},"2026-04-23",{"date":1296,"close":1165},"2026-04-24",{"date":1298,"close":1299},"2026-04-27",2.819999933242798,{"date":1301,"close":1302},"2026-04-28",2.809999942779541,{"date":1304,"close":1302},"2026-04-29",{"date":1306,"close":1307},"2026-04-30",2.799999952316284,{"date":1309,"close":1307},"2026-05-01",{"date":1311,"close":1312},"2026-05-04",2.7799999713897705,{"date":1314,"close":1315},"2026-05-05",2.7699999809265137,{"date":1317,"close":1318},"2026-05-06",2.7200000286102295,{"date":1320,"close":1284},"2026-05-07",{"date":1322,"close":1323},"2026-05-08",2.6700000762939453,{"date":211,"close":1325},2.75,{"date":1327,"close":1328},"2026-05-12",2.690000057220459,{"date":1330,"close":1318},"2026-05-13",{"date":1332,"close":1333},"2026-05-14",2.7899999618530273,{"date":1335,"close":1336},"2026-05-15",2.609999895095825,{"date":1338,"close":1299},"2026-05-18",{"date":1340,"close":1341},"2026-05-19",2.6600000858306885,{"date":1343,"close":1344},"2026-05-20",2.440000057220459,{"date":1346,"close":1341},"2026-05-21",{"date":1348,"close":1349},"2026-05-22",2.640000104904175,{"date":1351,"close":1352},"2026-05-26",2.7300000190734863,{"date":1354,"close":1355},"2026-05-27",2.450000047683716,{"date":1357,"close":1358},"2026-05-28",2.759999990463257,{"date":104,"close":1360},2.5399999618530273,{"date":1362,"close":1284},"2026-06-01",{"date":1364,"close":1365},"2026-06-02",2.630000114440918,{"date":1367,"close":1352},"2026-06-03",{"date":1369,"close":1325},"2026-06-04",{"date":1371,"close":1372},"2026-06-05",2.700000047683716,{"date":1374,"close":1333},"2026-06-08",{"date":1376,"close":1168},"2026-06-09",{"date":1378,"close":1137},"2026-06-10",{"date":1380,"close":1299},"2026-06-11",{"date":1382,"close":1058},"2026-06-12",{"date":1384,"close":1385},"2026-06-15",2.680000066757202,{"date":63,"close":1387},2.6500000953674316,{"date":1389,"close":1312},"2026-06-17",{"date":1391,"close":1230},"2026-06-18",{"date":1393,"close":1312},"2026-06-22",{"date":1395,"close":1325},"2026-06-23",{"date":1397,"close":1318},"2026-06-24",{"date":1399,"close":1315},"2026-06-25",{"date":1401,"close":1336},"2026-06-26",{"date":1403,"close":1328},"2026-06-29",{"date":1405,"close":1385},"2026-06-30",{"date":1407,"close":1318},"2026-07-01",{"date":45,"close":1323},{"date":1410,"close":1411},"2026-07-06",2.5999999046325684,{"date":1413,"close":1414},"2026-07-07",2.7100000381469727,{"date":1416,"close":1299},"2026-07-08",{"date":1418,"close":1414},"2026-07-09",{"date":1420,"close":1349},"2026-07-10",{"date":1422,"close":1328},"2026-07-13",{"date":1424,"close":1425},"2026-07-14",2.5899999141693115,{"date":1427,"close":1428},"2026-07-15",2.549999952316284,{"date":1430,"close":1431},"2026-07-16",2.430000066757202,{"date":1433,"close":1434},"2026-07-17",2.5,{"date":1436,"close":1437},"2026-07-20",2.5299999713897705,{"date":1439,"close":1411},"2026-07-21",{"date":1441,"close":1442},"2026-07-22",2.5799999237060547,{"date":1444,"close":1349},"2026-07-23",{"date":1446,"close":1447},"2026-07-27",2.559999942779541,{"date":1449,"close":1450},"2026-07-28",2.5199999809265137,{"date":1452,"close":1428},"2026-07-29",{"date":1454,"close":1455},"2026-07-30",2.569999933242798,{"date":1457,"close":1458},"2026-07-31",2.490000009536743,{"date":1460,"close":1450},"2026-08-03",{"date":1462,"close":1463},"2026-08-04",2.4700000286102295,{"date":1465,"close":1458},"2026-08-05",{"date":1467,"close":1387},"2026-08-06",{"date":1469,"close":1307},"2026-08-07",{"date":1471,"close":1358},"2026-08-10",{"date":209,"close":1387},{"count":213,"fetchedAt":1474,"source":204},"2026-08-13T00:07:19.417Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1476},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786579639282]