[{"data":1,"prerenderedAt":1559},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EPAC":25,"$frQnH2paHrPWwEHeFiEU0PHk2Um9VVmSkIkUi0-3fjQM":26,"ticker-mcap-EPAC":191,"ticker-profile-EPAC":201,"ticker-earnings-EPAC":215,"ticker-congress-EPAC":219,"i-lucide:info":1557},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":187},{"identity":28,"transactions":33,"sectorSlug":167,"relatedTickers":168},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"6955","ENERPAC TOOL GROUP CORP","Manufacturing","EPAC",[34,50,59,65,69,83,91,97,102,112,121,128,135,143,151,159],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-27T15:20:46.000Z","0000006955-26-000042-0","4","Cunningham Danny L","","D",26.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671078\u002F000000695526000042\u002F0000006955-26-000042-index.htm",2930,26960,78963.5,"M","2026-07-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0000006955-26-000042-1",34.35,24030,100645.5,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":64,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-27T00:00:00.000Z","0000006955-26-000040-0","Ferland E James Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1404512\u002F000000695526000040\u002F0000006955-26-000040-index.htm",102611,{"cik":29,"filedAt":60,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":67,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":68},"0000006955-26-000040-1",99681,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-03-17T00:00:00.000Z","0000006955-26-000022-0","Dawson Patrick James","Corporate Controller & PAO",35.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012578\u002F000000695526000022\u002F0000006955-26-000022-index.htm",1088,4770,39026.56,"F","2026-03-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":82},"2026-02-09T00:00:00.000Z","0000006955-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1404512\u002F000000695526000014\u002F0000006955-26-000014-index.htm",5545,"A","2026-02-06","Stock award",{"cik":29,"filedAt":84,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":82},"0000006955-26-000008-0","Clarkson J. Palmer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705595\u002F000000695526000008\u002F0000006955-26-000008-index.htm",3134,38146,{"cik":29,"filedAt":84,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":95,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":82},"0000006955-26-000020-0","Healy Colleen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916965\u002F000000695526000020\u002F0000006955-26-000020-index.htm",12632,{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":79,"transactionDate":111,"intentLabel":81,"signalQuality":82},"2026-01-26T00:00:00.000Z","0000006955-26-000002-0","Altavilla Alfredo",42.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1518991\u002F000000695526000002\u002F0000006955-26-000002-index.htm",638,32528,26808.760000000002,"2026-01-22",{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":79,"transactionDate":115,"intentLabel":81,"signalQuality":82},"2025-11-18T00:00:00.000Z","0000006955-25-000077-0","2025-11-14",38.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012578\u002F000000695525000077\u002F0000006955-25-000077-index.htm",83,5790,3217.08,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":88,"transactionDate":124,"intentLabel":90,"signalQuality":82},"2025-11-12T00:00:00.000Z","0000006955-25-000067-0","2025-10-23","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012578\u002F000000695525000067\u002F0000006955-25-000067-index.htm",530,5926,{"cik":29,"filedAt":122,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":125,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":79,"transactionDate":134,"intentLabel":81,"signalQuality":82},"0000006955-25-000067-1",40.24,53,5873,2132.7200000000003,"2025-11-07",{"cik":29,"filedAt":122,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":79,"transactionDate":134,"intentLabel":81,"signalQuality":82},"0000006955-25-000075-0","Sternlieb Paul","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720243\u002F000000695525000075\u002F0000006955-25-000075-index.htm",5074,411244,204177.76,{"cik":29,"filedAt":122,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":79,"transactionDate":134,"intentLabel":81,"signalQuality":82},"0000006955-25-000071-0","Topercer Benjamin James","EVP - Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912161\u002F000000695525000071\u002F0000006955-25-000071-index.htm",619,53280,24908.56,{"cik":29,"filedAt":122,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":79,"transactionDate":134,"intentLabel":81,"signalQuality":82},"0000006955-25-000073-0","Kozik Darren Matthew","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042071\u002F000000695525000073\u002F0000006955-25-000073-index.htm",708,20726,28489.920000000002,{"cik":29,"filedAt":122,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":79,"transactionDate":134,"intentLabel":81,"signalQuality":82},"0000006955-25-000069-0","Chack Eric Theodore","EVP, Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029073\u002F000000695525000069\u002F0000006955-25-000069-index.htm",292,25203,11750.08,"manufacturing",[169,172,175,178,181,184],{"ticker":170,"issuerName":171},"HSY","HERSHEY CO",{"ticker":173,"issuerName":174},"ANET","Arista Networks, Inc.",{"ticker":176,"issuerName":177},"TDG","TransDigm Group INC",{"ticker":179,"issuerName":180},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":182,"issuerName":183},"LEG","LEGGETT & PLATT INC",{"ticker":185,"issuerName":186},"AXON","AXON ENTERPRISE, INC.",{"count":188,"fetchedAt":189,"source":190},16,"2026-08-22T19:08:51.093Z","sqlite",{"data":192,"meta":198},{"value":193,"quality":194,"closeDate":195,"ageDays":196,"sharesAsOf":197},1891581611.372841,"fresh","2026-08-20",2,"2026-07-06",{"count":199,"fetchedAt":200,"source":190},1,"2026-08-22T19:08:51.095Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"Paul E. Sternlieb","Industrial - Machinery",2100,"2000-07-24","US","WI","Milwaukee","https:\u002F\u002Fwww.enerpactoolgroup.com",0.852,"32.35-45","2026-07-27T16:05:54.278Z",{"count":199,"fetchedAt":200,"source":190},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":199,"fetchedAt":200,"source":190},{"data":220,"meta":1555},{"congressTrades":221,"insiderTrades":222,"priceHistory":239,"ticker":32},[],[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":64,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":67,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":84,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":84,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":95,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":79,"transactionDate":111},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":79,"transactionDate":115},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":88,"transactionDate":124},{"cik":29,"filedAt":122,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":125,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":79,"transactionDate":134},{"cik":29,"filedAt":122,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":79,"transactionDate":134},{"cik":29,"filedAt":122,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":79,"transactionDate":134},{"cik":29,"filedAt":122,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":79,"transactionDate":134},{"cik":29,"filedAt":122,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":79,"transactionDate":134},[240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,347,350,353,355,358,361,364,367,370,373,376,379,382,384,387,390,393,396,399,401,404,407,410,412,415,418,421,424,427,430,433,436,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,769,772,775,778,781,784,787,790,793,796,799,802,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,972,974,976,979,981,983,986,988,991,994,997,1000,1002,1005,1008,1011,1014,1016,1018,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1065,1068,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1098,1101,1104,1107,1110,1112,1115,1117,1120,1123,1125,1128,1131,1134,1137,1139,1141,1144,1147,1150,1153,1155,1158,1160,1163,1165,1167,1170,1172,1175,1178,1181,1182,1184,1187,1190,1192,1194,1197,1199,1202,1205,1207,1210,1213,1216,1219,1221,1224,1226,1229,1232,1235,1238,1241,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1330,1332,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1425,1428,1431,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1462,1465,1466,1469,1472,1475,1478,1481,1483,1486,1488,1491,1494,1497,1500,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1533,1536,1538,1541,1544,1547,1550,1553],{"date":241,"close":242},"2021-08-27",25.040000915527344,{"date":244,"close":245},"2021-09-03",24.520000457763672,{"date":247,"close":248},"2021-09-10",24.110000610351562,{"date":250,"close":251},"2021-09-17",23.229999542236328,{"date":253,"close":254},"2021-09-24",23.06999969482422,{"date":256,"close":257},"2021-10-01",21.459999084472656,{"date":259,"close":260},"2021-10-08",20.600000381469727,{"date":262,"close":263},"2021-10-15",19.899999618530273,{"date":265,"close":266},"2021-10-22",20.520000457763672,{"date":268,"close":269},"2021-10-29",20.889999389648438,{"date":271,"close":272},"2021-11-05",22.719999313354492,{"date":274,"close":275},"2021-11-12",23.030000686645508,{"date":277,"close":278},"2021-11-19",22.799999237060547,{"date":280,"close":281},"2021-11-26",21.489999771118164,{"date":283,"close":284},"2021-12-03",21.559999465942383,{"date":286,"close":287},"2021-12-10",22.229999542236328,{"date":289,"close":290},"2021-12-17",21.969999313354492,{"date":292,"close":293},"2021-12-23",20.010000228881836,{"date":295,"close":296},"2021-12-31",20.280000686645508,{"date":298,"close":299},"2022-01-07",20.389999389648438,{"date":301,"close":302},"2022-01-14",20.15999984741211,{"date":304,"close":305},"2022-01-21",18.299999237060547,{"date":307,"close":308},"2022-01-28",17.43000030517578,{"date":310,"close":311},"2022-02-04",17.329999923706055,{"date":313,"close":314},"2022-02-11",17.020000457763672,{"date":316,"close":317},"2022-02-18",17.309999465942383,{"date":319,"close":320},"2022-02-25",17.110000610351562,{"date":322,"close":323},"2022-03-04",18.149999618530273,{"date":325,"close":326},"2022-03-11",19.399999618530273,{"date":328,"close":329},"2022-03-18",20.079999923706055,{"date":331,"close":332},"2022-03-25",21.940000534057617,{"date":334,"close":335},"2022-04-01",21.43000030517578,{"date":337,"close":338},"2022-04-08",20.290000915527344,{"date":340,"close":341},"2022-04-14",20.299999237060547,{"date":343,"close":344},"2022-04-22",20.700000762939453,{"date":346,"close":329},"2022-04-29",{"date":348,"close":349},"2022-05-06",20.149999618530273,{"date":351,"close":352},"2022-05-13",20.18000030517578,{"date":354,"close":302},"2022-05-20",{"date":356,"close":357},"2022-05-27",20.31999969482422,{"date":359,"close":360},"2022-06-03",20.09000015258789,{"date":362,"close":363},"2022-06-10",19.989999771118164,{"date":365,"close":366},"2022-06-17",17.959999084472656,{"date":368,"close":369},"2022-06-24",19.420000076293945,{"date":371,"close":372},"2022-07-01",18.600000381469727,{"date":374,"close":375},"2022-07-08",19.170000076293945,{"date":377,"close":378},"2022-07-15",18.40999984741211,{"date":380,"close":381},"2022-07-22",19.479999542236328,{"date":383,"close":341},"2022-07-29",{"date":385,"close":386},"2022-08-05",20.719999313354492,{"date":388,"close":389},"2022-08-12",22.06999969482422,{"date":391,"close":392},"2022-08-19",21.760000228881836,{"date":394,"close":395},"2022-08-26",20.530000686645508,{"date":397,"close":398},"2022-09-02",18.729999542236328,{"date":400,"close":326},"2022-09-09",{"date":402,"close":403},"2022-09-16",17.3700008392334,{"date":405,"close":406},"2022-09-23",16.360000610351562,{"date":408,"close":409},"2022-09-30",17.829999923706055,{"date":411,"close":349},"2022-10-07",{"date":413,"close":414},"2022-10-14",21.520000457763672,{"date":416,"close":417},"2022-10-21",24.190000534057617,{"date":419,"close":420},"2022-10-28",25.18000030517578,{"date":422,"close":423},"2022-11-04",26.530000686645508,{"date":425,"close":426},"2022-11-11",26.110000610351562,{"date":428,"close":429},"2022-11-18",24.8700008392334,{"date":431,"close":432},"2022-11-25",24.760000228881836,{"date":434,"close":435},"2022-12-02",25.1200008392334,{"date":437,"close":251},"2022-12-09",{"date":439,"close":440},"2022-12-16",23.260000228881836,{"date":442,"close":443},"2022-12-23",25.280000686645508,{"date":445,"close":446},"2022-12-30",25.450000762939453,{"date":448,"close":449},"2023-01-06",25.43000030517578,{"date":451,"close":452},"2023-01-13",25.399999618530273,{"date":454,"close":455},"2023-01-20",24.1299991607666,{"date":457,"close":458},"2023-01-27",25.860000610351562,{"date":460,"close":461},"2023-02-03",27.600000381469727,{"date":463,"close":464},"2023-02-10",26.770000457763672,{"date":466,"close":467},"2023-02-17",27.020000457763672,{"date":469,"close":470},"2023-02-24",26.729999542236328,{"date":472,"close":473},"2023-03-03",28.459999084472656,{"date":475,"close":476},"2023-03-10",27.100000381469727,{"date":478,"close":479},"2023-03-17",26.799999237060547,{"date":481,"close":482},"2023-03-24",26.219999313354492,{"date":484,"close":485},"2023-03-31",25.5,{"date":487,"close":488},"2023-04-06",23.860000610351562,{"date":490,"close":491},"2023-04-14",24.06999969482422,{"date":493,"close":494},"2023-04-21",24.84000015258789,{"date":496,"close":497},"2023-04-28",23.760000228881836,{"date":499,"close":500},"2023-05-05",23.690000534057617,{"date":502,"close":503},"2023-05-12",24.100000381469727,{"date":505,"close":506},"2023-05-19",25.540000915527344,{"date":508,"close":509},"2023-05-26",26.100000381469727,{"date":511,"close":512},"2023-06-02",27.170000076293945,{"date":514,"close":515},"2023-06-09",27.579999923706055,{"date":517,"close":518},"2023-06-16",27.420000076293945,{"date":520,"close":521},"2023-06-23",25.719999313354492,{"date":523,"close":524},"2023-06-30",27,{"date":526,"close":527},"2023-07-07",26.290000915527344,{"date":529,"close":530},"2023-07-14",26.829999923706055,{"date":532,"close":533},"2023-07-21",27.5,{"date":535,"close":479},"2023-07-28",{"date":537,"close":538},"2023-08-04",27.270000457763672,{"date":540,"close":541},"2023-08-11",26.479999542236328,{"date":543,"close":544},"2023-08-18",25.760000228881836,{"date":546,"close":547},"2023-08-25",26.25,{"date":549,"close":550},"2023-09-01",26.350000381469727,{"date":552,"close":553},"2023-09-08",26.549999237060547,{"date":555,"close":556},"2023-09-15",27.239999771118164,{"date":558,"close":559},"2023-09-22",26.209999084472656,{"date":561,"close":562},"2023-09-29",26.43000030517578,{"date":564,"close":565},"2023-10-06",26.559999465942383,{"date":567,"close":568},"2023-10-13",25.899999618530273,{"date":570,"close":571},"2023-10-20",28.1200008392334,{"date":573,"close":574},"2023-10-27",28.43000030517578,{"date":576,"close":577},"2023-11-03",28.059999465942383,{"date":579,"close":580},"2023-11-10",28.030000686645508,{"date":582,"close":583},"2023-11-17",28.399999618530273,{"date":585,"close":586},"2023-11-24",27.959999084472656,{"date":588,"close":589},"2023-12-01",28.149999618530273,{"date":591,"close":592},"2023-12-08",28.479999542236328,{"date":594,"close":595},"2023-12-15",29.600000381469727,{"date":597,"close":598},"2023-12-22",32.79999923706055,{"date":600,"close":601},"2023-12-29",31.09000015258789,{"date":603,"close":604},"2024-01-05",28.709999084472656,{"date":606,"close":607},"2024-01-12",29.299999237060547,{"date":609,"close":610},"2024-01-19",29.940000534057617,{"date":612,"close":613},"2024-01-26",31.700000762939453,{"date":615,"close":616},"2024-02-02",31.739999771118164,{"date":618,"close":619},"2024-02-09",30.84000015258789,{"date":621,"close":622},"2024-02-16",33.310001373291016,{"date":624,"close":625},"2024-02-23",33.689998626708984,{"date":627,"close":628},"2024-03-01",33.04999923706055,{"date":630,"close":631},"2024-03-08",33.59000015258789,{"date":633,"close":634},"2024-03-15",34.29999923706055,{"date":636,"close":637},"2024-03-22",35.150001525878906,{"date":639,"close":640},"2024-03-28",35.65999984741211,{"date":642,"close":643},"2024-04-05",35.189998626708984,{"date":645,"close":646},"2024-04-12",35.040000915527344,{"date":648,"close":649},"2024-04-19",35.02000045776367,{"date":651,"close":652},"2024-04-26",36.13999938964844,{"date":654,"close":655},"2024-05-03",36.83000183105469,{"date":657,"close":658},"2024-05-10",38.650001525878906,{"date":660,"close":661},"2024-05-17",37.709999084472656,{"date":663,"close":664},"2024-05-24",38.2400016784668,{"date":666,"close":667},"2024-05-31",39.31999969482422,{"date":669,"close":670},"2024-06-07",37.869998931884766,{"date":672,"close":673},"2024-06-14",37.88999938964844,{"date":675,"close":676},"2024-06-21",38.5,{"date":678,"close":679},"2024-06-28",38.18000030517578,{"date":681,"close":682},"2024-07-05",38.279998779296875,{"date":684,"close":685},"2024-07-12",38.810001373291016,{"date":687,"close":688},"2024-07-19",39.83000183105469,{"date":690,"close":691},"2024-07-26",40.77000045776367,{"date":693,"close":694},"2024-08-02",38.70000076293945,{"date":696,"close":697},"2024-08-09",40.310001373291016,{"date":699,"close":700},"2024-08-16",40.209999084472656,{"date":702,"close":703},"2024-08-23",40.709999084472656,{"date":705,"close":706},"2024-08-30",41.2400016784668,{"date":708,"close":709},"2024-09-06",39.16999816894531,{"date":711,"close":712},"2024-09-13",41.209999084472656,{"date":714,"close":715},"2024-09-20",41.91999816894531,{"date":717,"close":718},"2024-09-27",41.86000061035156,{"date":720,"close":721},"2024-10-04",42.65999984741211,{"date":723,"close":724},"2024-10-11",43.72999954223633,{"date":726,"close":727},"2024-10-18",44.029998779296875,{"date":729,"close":730},"2024-10-25",44.77000045776367,{"date":732,"close":733},"2024-11-01",44.2599983215332,{"date":735,"close":736},"2024-11-08",50.900001525878906,{"date":738,"close":739},"2024-11-15",47.560001373291016,{"date":741,"close":742},"2024-11-22",48.7400016784668,{"date":744,"close":745},"2024-11-29",48.2599983215332,{"date":747,"close":748},"2024-12-06",47.13999938964844,{"date":750,"close":751},"2024-12-13",48.84000015258789,{"date":753,"close":754},"2024-12-20",44.15999984741211,{"date":756,"close":757},"2024-12-27",41.380001068115234,{"date":759,"close":760},"2025-01-03",40.81999969482422,{"date":762,"close":763},"2025-01-10",40.939998626708984,{"date":765,"close":766},"2025-01-17",44.279998779296875,{"date":768,"close":754},"2025-01-24",{"date":770,"close":771},"2025-01-31",45.189998626708984,{"date":773,"close":774},"2025-02-07",45.439998626708984,{"date":776,"close":777},"2025-02-14",46.13999938964844,{"date":779,"close":780},"2025-02-21",45.459999084472656,{"date":782,"close":783},"2025-02-28",46.27000045776367,{"date":785,"close":786},"2025-03-07",45.7599983215332,{"date":788,"close":789},"2025-03-14",43.959999084472656,{"date":791,"close":792},"2025-03-21",42.25,{"date":794,"close":795},"2025-03-28",44.79999923706055,{"date":797,"close":798},"2025-04-04",39.66999816894531,{"date":800,"close":801},"2025-04-11",39.9900016784668,{"date":803,"close":676},"2025-04-17",{"date":805,"close":806},"2025-04-25",40.22999954223633,{"date":808,"close":809},"2025-05-02",41.900001525878906,{"date":811,"close":812},"2025-05-09",43.38999938964844,{"date":814,"close":815},"2025-05-16",45.400001525878906,{"date":817,"close":818},"2025-05-23",42.540000915527344,{"date":820,"close":821},"2025-05-30",42.880001068115234,{"date":823,"close":824},"2025-06-06",43,{"date":826,"close":827},"2025-06-13",42.16999816894531,{"date":829,"close":830},"2025-06-20",42.220001220703125,{"date":832,"close":833},"2025-06-27",41.529998779296875,{"date":835,"close":836},"2025-07-03",38.04999923706055,{"date":838,"close":839},"2025-07-11",37.63999938964844,{"date":841,"close":842},"2025-07-18",38.36000061035156,{"date":844,"close":845},"2025-07-25",38.369998931884766,{"date":847,"close":848},"2025-08-01",37.5099983215332,{"date":850,"close":851},"2025-08-08",40.279998779296875,{"date":853,"close":854},"2025-08-15",41.7599983215332,{"date":856,"close":857},"2025-08-19",42.56999969482422,{"date":859,"close":860},"2025-08-20",41.93000030517578,{"date":862,"close":863},"2025-08-21",41.90999984741211,{"date":865,"close":866},"2025-08-22",43.709999084472656,{"date":868,"close":869},"2025-08-25",43.540000915527344,{"date":871,"close":872},"2025-08-26",42.939998626708984,{"date":874,"close":875},"2025-08-27",42.790000915527344,{"date":877,"close":821},"2025-08-28",{"date":879,"close":880},"2025-08-29",42.34000015258789,{"date":882,"close":883},"2025-09-02",41.939998626708984,{"date":885,"close":715},"2025-09-03",{"date":887,"close":888},"2025-09-04",42.369998931884766,{"date":890,"close":891},"2025-09-05",42.689998626708984,{"date":893,"close":894},"2025-09-08",42.43000030517578,{"date":896,"close":897},"2025-09-09",41.130001068115234,{"date":899,"close":900},"2025-09-10",42.33000183105469,{"date":902,"close":903},"2025-09-11",43.290000915527344,{"date":905,"close":906},"2025-09-12",42.66999816894531,{"date":908,"close":909},"2025-09-15",42.4900016784668,{"date":911,"close":912},"2025-09-16",42.119998931884766,{"date":914,"close":915},"2025-09-17",42.2400016784668,{"date":917,"close":918},"2025-09-18",42.77000045776367,{"date":920,"close":921},"2025-09-19",41.02000045776367,{"date":923,"close":924},"2025-09-22",40.880001068115234,{"date":926,"close":927},"2025-09-23",40.75,{"date":929,"close":930},"2025-09-24",40.459999084472656,{"date":932,"close":933},"2025-09-25",39.709999084472656,{"date":935,"close":936},"2025-09-26",40.20000076293945,{"date":938,"close":939},"2025-09-29",40.529998779296875,{"date":941,"close":942},"2025-09-30",41,{"date":944,"close":945},"2025-10-01",40.95000076293945,{"date":947,"close":948},"2025-10-02",41.22999954223633,{"date":950,"close":951},"2025-10-03",41.29999923706055,{"date":953,"close":954},"2025-10-06",40.54999923706055,{"date":956,"close":957},"2025-10-07",39.84000015258789,{"date":959,"close":960},"2025-10-08",39.790000915527344,{"date":962,"close":963},"2025-10-09",38.9900016784668,{"date":965,"close":966},"2025-10-10",38.63999938964844,{"date":968,"close":969},"2025-10-13",39.529998779296875,{"date":971,"close":697},"2025-10-14",{"date":973,"close":697},"2025-10-15",{"date":975,"close":915},"2025-10-16",{"date":977,"close":978},"2025-10-17",41.97999954223633,{"date":980,"close":863},"2025-10-20",{"date":982,"close":909},"2025-10-21",{"date":984,"close":985},"2025-10-22",41.880001068115234,{"date":124,"close":987},42.439998626708984,{"date":989,"close":990},"2025-10-24",42.470001220703125,{"date":992,"close":993},"2025-10-27",41.810001373291016,{"date":995,"close":996},"2025-10-28",41.59000015258789,{"date":998,"close":999},"2025-10-29",41.709999084472656,{"date":1001,"close":897},"2025-10-30",{"date":1003,"close":1004},"2025-10-31",41.040000915527344,{"date":1006,"close":1007},"2025-11-03",41.099998474121094,{"date":1009,"close":1010},"2025-11-04",40.41999816894531,{"date":1012,"close":1013},"2025-11-05",41.189998626708984,{"date":1015,"close":939},"2025-11-06",{"date":134,"close":1017},40.2400016784668,{"date":1019,"close":806},"2025-11-10",{"date":1021,"close":1022},"2025-11-11",40.15999984741211,{"date":1024,"close":1025},"2025-11-12",40.130001068115234,{"date":1027,"close":1028},"2025-11-13",38.81999969482422,{"date":115,"close":1030},38.7599983215332,{"date":1032,"close":1033},"2025-11-17",37.779998779296875,{"date":1035,"close":1036},"2025-11-18",37.310001373291016,{"date":1038,"close":1039},"2025-11-19",37.5,{"date":1041,"close":1042},"2025-11-20",37.18000030517578,{"date":1044,"close":1045},"2025-11-21",37.790000915527344,{"date":1047,"close":1048},"2025-11-24",37.27000045776367,{"date":1050,"close":1051},"2025-11-25",38.040000915527344,{"date":1053,"close":1054},"2025-11-26",37.810001373291016,{"date":1056,"close":670},"2025-11-28",{"date":1058,"close":1059},"2025-12-01",37.22999954223633,{"date":1061,"close":1062},"2025-12-02",37.31999969482422,{"date":1064,"close":839},"2025-12-03",{"date":1066,"close":1067},"2025-12-04",37.61000061035156,{"date":1069,"close":1042},"2025-12-05",{"date":1071,"close":1072},"2025-12-08",37.25,{"date":1074,"close":1075},"2025-12-09",37.599998474121094,{"date":1077,"close":1078},"2025-12-10",39.11000061035156,{"date":1080,"close":700},"2025-12-11",{"date":1082,"close":1083},"2025-12-12",40.52000045776367,{"date":1085,"close":1086},"2025-12-15",39.97999954223633,{"date":1088,"close":1089},"2025-12-16",39.400001525878906,{"date":1091,"close":1092},"2025-12-17",39.2599983215332,{"date":1094,"close":1095},"2025-12-18",35.810001373291016,{"date":1097,"close":1059},"2025-12-19",{"date":1099,"close":1100},"2025-12-22",38.59000015258789,{"date":1102,"close":1103},"2025-12-23",39.849998474121094,{"date":1105,"close":1106},"2025-12-24",40.119998931884766,{"date":1108,"close":1109},"2025-12-26",40.33000183105469,{"date":1111,"close":1103},"2025-12-29",{"date":1113,"close":1114},"2025-12-30",39.41999816894531,{"date":1116,"close":664},"2025-12-31",{"date":1118,"close":1119},"2026-01-02",39.560001373291016,{"date":1121,"close":1122},"2026-01-05",39.689998626708984,{"date":1124,"close":1022},"2026-01-06",{"date":1126,"close":1127},"2026-01-07",39.59000015258789,{"date":1129,"close":1130},"2026-01-08",40.349998474121094,{"date":1132,"close":1133},"2026-01-09",40.2599983215332,{"date":1135,"close":1136},"2026-01-12",40.18000030517578,{"date":1138,"close":806},"2026-01-13",{"date":1140,"close":1136},"2026-01-14",{"date":1142,"close":1143},"2026-01-15",41.400001525878906,{"date":1145,"close":1146},"2026-01-16",40.70000076293945,{"date":1148,"close":1149},"2026-01-20",40.13999938964844,{"date":1151,"close":1152},"2026-01-21",41.65999984741211,{"date":111,"close":1154},42.02000045776367,{"date":1156,"close":1157},"2026-01-23",40.83000183105469,{"date":1159,"close":930},"2026-01-26",{"date":1161,"close":1162},"2026-01-27",39.88999938964844,{"date":1164,"close":1089},"2026-01-28",{"date":1166,"close":936},"2026-01-29",{"date":1168,"close":1169},"2026-01-30",40.36000061035156,{"date":1171,"close":757},"2026-02-02",{"date":1173,"close":1174},"2026-02-03",41.7400016784668,{"date":1176,"close":1177},"2026-02-04",41.47999954223633,{"date":1179,"close":1180},"2026-02-05",41.869998931884766,{"date":89,"close":906},{"date":1183,"close":987},"2026-02-09",{"date":1185,"close":1186},"2026-02-10",42.27000045776367,{"date":1188,"close":1189},"2026-02-11",43.02000045776367,{"date":1191,"close":863},"2026-02-12",{"date":1193,"close":1189},"2026-02-13",{"date":1195,"close":1196},"2026-02-17",42.79999923706055,{"date":1198,"close":827},"2026-02-18",{"date":1200,"close":1201},"2026-02-19",42.31999969482422,{"date":1203,"close":1204},"2026-02-20",42.38999938964844,{"date":1206,"close":921},"2026-02-23",{"date":1208,"close":1209},"2026-02-24",41.75,{"date":1211,"close":1212},"2026-02-25",41.43000030517578,{"date":1214,"close":1215},"2026-02-26",41.20000076293945,{"date":1217,"close":1218},"2026-02-27",40.79999923706055,{"date":1220,"close":945},"2026-03-02",{"date":1222,"close":1223},"2026-03-03",40.060001373291016,{"date":1225,"close":1106},"2026-03-04",{"date":1227,"close":1228},"2026-03-05",38.720001220703125,{"date":1230,"close":1231},"2026-03-06",36.84000015258789,{"date":1233,"close":1234},"2026-03-09",37.029998779296875,{"date":1236,"close":1237},"2026-03-10",36.93000030517578,{"date":1239,"close":1240},"2026-03-11",36.81999969482422,{"date":1242,"close":1095},"2026-03-12",{"date":1244,"close":1245},"2026-03-13",35.869998931884766,{"date":1247,"close":1248},"2026-03-16",36.22999954223633,{"date":1250,"close":1251},"2026-03-17",36.630001068115234,{"date":1253,"close":1254},"2026-03-18",36.20000076293945,{"date":1256,"close":1257},"2026-03-19",36.25,{"date":1259,"close":1260},"2026-03-20",35.970001220703125,{"date":1262,"close":1263},"2026-03-23",36.75,{"date":1265,"close":1266},"2026-03-24",37.34000015258789,{"date":1268,"close":1269},"2026-03-25",37.47999954223633,{"date":1271,"close":1272},"2026-03-26",34.540000915527344,{"date":1274,"close":1275},"2026-03-27",34.34000015258789,{"date":1277,"close":1278},"2026-03-30",35.209999084472656,{"date":1280,"close":1281},"2026-03-31",36.470001220703125,{"date":1283,"close":1284},"2026-04-01",36.31999969482422,{"date":1286,"close":1287},"2026-04-02",35.439998626708984,{"date":1289,"close":1290},"2026-04-06",35.52000045776367,{"date":1292,"close":643},"2026-04-07",{"date":1294,"close":1295},"2026-04-08",36.189998626708984,{"date":1297,"close":1298},"2026-04-09",36.369998931884766,{"date":1300,"close":1301},"2026-04-10",36.47999954223633,{"date":1303,"close":1304},"2026-04-13",37.04999923706055,{"date":1306,"close":1307},"2026-04-14",36.38999938964844,{"date":1309,"close":1310},"2026-04-15",35.290000915527344,{"date":1312,"close":1313},"2026-04-16",34.79999923706055,{"date":1315,"close":1316},"2026-04-17",35.709999084472656,{"date":1318,"close":1319},"2026-04-20",35.81999969482422,{"date":1321,"close":1322},"2026-04-21",35.33000183105469,{"date":1324,"close":1325},"2026-04-22",35.220001220703125,{"date":1327,"close":643},"2026-04-23",{"date":1329,"close":1278},"2026-04-24",{"date":1331,"close":1095},"2026-04-27",{"date":1333,"close":1334},"2026-04-28",36.08000183105469,{"date":1336,"close":1337},"2026-04-29",34.529998779296875,{"date":1339,"close":1340},"2026-04-30",35.099998474121094,{"date":1342,"close":1343},"2026-05-01",34.939998626708984,{"date":1345,"close":1346},"2026-05-04",34.66999816894531,{"date":1348,"close":1349},"2026-05-05",35.08000183105469,{"date":1351,"close":1352},"2026-05-06",35.77000045776367,{"date":1354,"close":1355},"2026-05-07",35.540000915527344,{"date":1357,"close":1290},"2026-05-08",{"date":1359,"close":1360},"2026-05-11",34.97999954223633,{"date":1362,"close":1363},"2026-05-12",34.40999984741211,{"date":1365,"close":1366},"2026-05-13",34.11000061035156,{"date":1368,"close":1369},"2026-05-14",34.65999984741211,{"date":1371,"close":1372},"2026-05-15",33.650001525878906,{"date":1374,"close":1375},"2026-05-18",33.869998931884766,{"date":1377,"close":1378},"2026-05-19",33.130001068115234,{"date":1380,"close":1381},"2026-05-20",33.83000183105469,{"date":1383,"close":1384},"2026-05-21",34.189998626708984,{"date":1386,"close":1387},"2026-05-22",34.52000045776367,{"date":1389,"close":1390},"2026-05-26",34.7599983215332,{"date":1392,"close":1393},"2026-05-27",34.459999084472656,{"date":1395,"close":1396},"2026-05-28",33.810001373291016,{"date":1398,"close":1399},"2026-05-29",33.4900016784668,{"date":1401,"close":1402},"2026-06-01",32.93000030517578,{"date":1404,"close":1405},"2026-06-02",33.15999984741211,{"date":1407,"close":1408},"2026-06-03",33.02000045776367,{"date":1410,"close":1411},"2026-06-04",33.189998626708984,{"date":1413,"close":1414},"2026-06-05",33.45000076293945,{"date":1416,"close":1417},"2026-06-08",34.4900016784668,{"date":1419,"close":646},"2026-06-09",{"date":1421,"close":1422},"2026-06-10",34.150001525878906,{"date":1424,"close":1325},"2026-06-11",{"date":1426,"close":1427},"2026-06-12",35.04999923706055,{"date":1429,"close":1430},"2026-06-15",35.380001068115234,{"date":1432,"close":1433},"2026-06-16",35.59000015258789,{"date":1435,"close":1436},"2026-06-17",35.43000030517578,{"date":1438,"close":1439},"2026-06-18",36.599998474121094,{"date":1441,"close":1442},"2026-06-22",36.209999084472656,{"date":1444,"close":1430},"2026-06-23",{"date":1446,"close":1447},"2026-06-24",36.40999984741211,{"date":1449,"close":1450},"2026-06-25",37.06999969482422,{"date":1452,"close":1453},"2026-06-26",36.779998779296875,{"date":1455,"close":1456},"2026-06-29",35.4900016784668,{"date":1458,"close":1459},"2026-06-30",35.86000061035156,{"date":1461,"close":1343},"2026-07-01",{"date":1463,"close":1464},"2026-07-02",34.869998931884766,{"date":197,"close":1278},{"date":1467,"close":1468},"2026-07-07",34.310001373291016,{"date":1470,"close":1471},"2026-07-08",36.459999084472656,{"date":1473,"close":1474},"2026-07-09",33.779998779296875,{"date":1476,"close":1477},"2026-07-10",35.130001068115234,{"date":1479,"close":1480},"2026-07-13",34.75,{"date":1482,"close":1422},"2026-07-14",{"date":1484,"close":1485},"2026-07-15",34.470001220703125,{"date":1487,"close":1456},"2026-07-16",{"date":1489,"close":1490},"2026-07-17",34.61000061035156,{"date":1492,"close":1493},"2026-07-20",33.95000076293945,{"date":1495,"close":1496},"2026-07-21",33.93000030517578,{"date":1498,"close":1499},"2026-07-22",34.619998931884766,{"date":47,"close":1275},{"date":1502,"close":1503},"2026-07-27",34.880001068115234,{"date":1505,"close":1506},"2026-07-28",37.09000015258789,{"date":1508,"close":1509},"2026-07-29",36.33000183105469,{"date":1511,"close":1512},"2026-07-30",36.400001525878906,{"date":1514,"close":1515},"2026-07-31",35.7400016784668,{"date":1517,"close":1518},"2026-08-03",36.099998474121094,{"date":1520,"close":1521},"2026-08-04",37.209999084472656,{"date":1523,"close":1524},"2026-08-05",36.970001220703125,{"date":1526,"close":1527},"2026-08-06",37.459999084472656,{"date":1529,"close":1530},"2026-08-07",37.720001220703125,{"date":1532,"close":1237},"2026-08-10",{"date":1534,"close":1535},"2026-08-11",37.2599983215332,{"date":1537,"close":1062},"2026-08-12",{"date":1539,"close":1540},"2026-08-13",36.90999984741211,{"date":1542,"close":1543},"2026-08-14",36.939998626708984,{"date":1545,"close":1546},"2026-08-17",37.08000183105469,{"date":1548,"close":1549},"2026-08-18",36.5099983215332,{"date":1551,"close":1552},"2026-08-19",36.7400016784668,{"date":195,"close":1554},36.9900016784668,{"count":199,"fetchedAt":1556,"source":190},"2026-08-22T19:08:51.110Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1558},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787425730971]