[{"data":1,"prerenderedAt":1646},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EPAM":25,"$fMpn2ooLTIurB3btBGe4mzFqtDhLOOTu3jx0bZap0BsE":26,"ticker-mcap-EPAM":207,"ticker-profile-EPAM":215,"ticker-earnings-EPAM":229,"ticker-congress-EPAM":233,"i-lucide:info":1644},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":203},{"identity":28,"transactions":33,"sectorSlug":183,"relatedTickers":184},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1352010","EPAM Systems, Inc.","Technology","EPAM",[34,47,53,62,68,74,80,86,92,98,104,120,127,134,141,148,155,163,177],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T13:21:10.000Z","0001355666-26-000002-0","Vargo Ronald P","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1355666\u002F000135566626000002\u002F0001355666-26-000002-index.htm",2132,13058,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T13:20:28.000Z","0001802803-26-000002-0","Roman Eugene","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802803\u002F000180280326000002\u002F0001802803-26-000002-index.htm",4540,{"cik":29,"filedAt":48,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":51,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":46},"0001802803-26-000002-1",103.19,673,3867,69446.87,"F","2026-05-22","Tax withholding",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":41,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T13:19:24.000Z","0001566490-26-000002-0","Mayoras Richard Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566490\u002F000156649026000002\u002F0001566490-26-000002-index.htm",12825,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":41,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T13:18:46.000Z","0001983686-26-000002-0","McMahon Chandra","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983686\u002F000198368626000002\u002F0001983686-26-000002-index.htm",5890,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":41,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T13:17:49.000Z","0001748873-26-000002-0","Shan Helen L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748873\u002F000174887326000002\u002F0001748873-26-000002-index.htm",8431,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":41,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T13:16:54.000Z","0001529343-26-000002-0","Smart Jill","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529343\u002F000152934326000002\u002F0001529343-26-000002-index.htm",11456,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T13:16:09.000Z","0001538410-26-000002-0","Robb Karl","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1538410\u002F000153841026000002\u002F0001538410-26-000002-index.htm",9871,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":41,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T13:15:12.000Z","0001539198-26-000002-0","Segert Robert E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539198\u002F000153919826000002\u002F0001539198-26-000002-index.htm",9126,{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":41,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-22T13:14:13.000Z","0001934428-26-000003-0","Aguirre DeAnne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1934428\u002F000193442826000003\u002F0001934428-26-000003-index.htm",5769,{"cik":29,"filedAt":105,"filingId":106,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118,"insiderHistory":119},"2026-05-04T00:00:00.000Z","0001703877-26-000004-0","4","Abrahams Gary C","VP, Corporate Controller, PAO",96.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703877\u002F000170387726000004\u002F0001703877-26-000004-index.htm",77.551,3783.642,7499.95721,"P","2026-04-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":121,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":124,"shares":112,"sharesOwnedAfter":125,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118,"insiderHistory":126},"0001702274-26-000004-0","Peterson Jason D.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702274\u002F000170227426000004\u002F0001702274-26-000004-index.htm",44384.642,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":128,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":131,"shares":112,"sharesOwnedAfter":132,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118,"insiderHistory":133},"0001538408-26-000004-0","Fejes Balazs","CEO, President, Director","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1538408\u002F000153840826000004\u002F0001538408-26-000004-index.htm",48691.642,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":135,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":138,"shares":112,"sharesOwnedAfter":139,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118,"insiderHistory":140},"0001761897-26-000004-0","Rockwell Edward","SVP\u002FChief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1761897\u002F000176189726000004\u002F0001761897-26-000004-index.htm",15122.642,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":142,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":145,"shares":112,"sharesOwnedAfter":146,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118,"insiderHistory":147},"0001732239-26-000006-0","Dvorkin Viktar","Chief Deliv Off, EVP, Americas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732239\u002F000173223926000006\u002F0001732239-26-000006-index.htm",44236.642,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":149,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":152,"shares":112,"sharesOwnedAfter":153,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118,"insiderHistory":154},"0001693502-26-000004-0","Solomon Lawrence F","SVP\u002FChief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693502\u002F000169350226000004\u002F0001693502-26-000004-index.htm",30311.642,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":156,"filingId":157,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":158,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":43,"transactionDate":162,"intentLabel":45,"signalQuality":46},"2026-04-01T00:00:00.000Z","0001732239-26-000004-0","SVP\u002FGlobal Head Adv Eng","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732239\u002F000173223926000004\u002F0001732239-26-000004-index.htm",21695,44159.091,"2026-03-31",{"cik":29,"filedAt":164,"filingId":165,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":176},"2026-03-26T00:00:00.000Z","0001538843-26-000004-0","Dobkin Arkadiy","Executive Chairman",70.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1538843\u002F000153884326000004\u002F0001538843-26-000004-index.htm",41026,1363847,2893153.52,"M","2026-03-25","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":164,"filingId":178,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":169,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":59,"transactionDate":174,"intentLabel":61,"signalQuality":46},"0001538843-26-000004-1",133.26,30082,1333765,4008727.32,"technology",[185,188,191,194,197,200],{"ticker":186,"issuerName":187},"CRWV","CoreWeave, Inc.",{"ticker":189,"issuerName":190},"DELL","Dell Technologies Inc.",{"ticker":192,"issuerName":193},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":195,"issuerName":196},"VICR","VICOR CORP",{"ticker":198,"issuerName":199},"NET","Cloudflare, Inc.",{"ticker":201,"issuerName":202},"RDDT","Reddit, Inc.",{"count":204,"fetchedAt":205,"source":206},19,"2026-07-29T02:07:17.730Z","sqlite",{"data":208,"meta":213},{"value":209,"quality":210,"closeDate":211,"ageDays":212,"sharesAsOf":116},5245342960.118706,"fresh","2026-07-28",1,{"count":212,"fetchedAt":214,"source":206},"2026-07-29T02:07:17.731Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"Balazs Fejes","Information Technology Services",61200,"2012-02-08","US","PA","Newtown","https:\u002F\u002Fwww.epam.com",1.399,"73.06-222.53","2026-06-28T23:00:42.458Z",{"count":212,"fetchedAt":214,"source":206},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":212,"fetchedAt":214,"source":206},{"data":234,"meta":1642},{"congressTrades":235,"insiderTrades":254,"priceHistory":274,"ticker":32},[236],{"amountLabel":237,"amountMax":238,"amountMid":239,"amountMin":240,"assetDescription":241,"assetType":242,"chamber":243,"district":244,"disclosureDate":245,"filingId":246,"ingestedAt":247,"memberName":248,"memberSlug":249,"owner":250,"party":39,"sourceLink":251,"ticker":32,"transactionDate":252,"type":253},"$1,001 - $15,000",15000,8001,1001,"EPAM Systems Inc","Stock","house","CA31","2026-05-11","gilbert-cisneros|EPAM|2026-04-14|Sale|$1,001 - $15,000|","2026-05-12T05:27:05.089Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034500.pdf","2026-04-14","Sale",[255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":51,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":41,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":41,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":41,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":41,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":41,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":41,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":105,"filingId":106,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":105,"filingId":121,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":124,"shares":112,"sharesOwnedAfter":125,"totalValue":114,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":105,"filingId":128,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":131,"shares":112,"sharesOwnedAfter":132,"totalValue":114,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":105,"filingId":135,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":138,"shares":112,"sharesOwnedAfter":139,"totalValue":114,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":105,"filingId":142,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":145,"shares":112,"sharesOwnedAfter":146,"totalValue":114,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":105,"filingId":149,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":152,"shares":112,"sharesOwnedAfter":153,"totalValue":114,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":156,"filingId":157,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":158,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":43,"transactionDate":162},{"cik":29,"filedAt":164,"filingId":165,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":164,"filingId":178,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":169,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":59,"transactionDate":174},[275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1400,1403,1406,1408,1411,1414,1417,1420,1423,1426,1429,1432,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1472,1475,1478,1481,1484,1487,1489,1492,1495,1498,1501,1504,1507,1510,1512,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640],{"date":276,"close":277},"2021-07-30",559.7999877929688,{"date":279,"close":280},"2021-08-06",598.02001953125,{"date":282,"close":283},"2021-08-13",607.8499755859375,{"date":285,"close":286},"2021-08-20",630.1099853515625,{"date":288,"close":289},"2021-08-27",629.0999755859375,{"date":291,"close":292},"2021-09-03",643.3900146484375,{"date":294,"close":295},"2021-09-10",627.010009765625,{"date":297,"close":298},"2021-09-17",613.9500122070312,{"date":300,"close":301},"2021-09-24",629.469970703125,{"date":303,"close":304},"2021-10-01",575.4400024414062,{"date":306,"close":307},"2021-10-08",586.719970703125,{"date":309,"close":310},"2021-10-15",618.989990234375,{"date":312,"close":313},"2021-10-22",648.4099731445312,{"date":315,"close":316},"2021-10-29",673.239990234375,{"date":318,"close":319},"2021-11-05",705.0599975585938,{"date":321,"close":322},"2021-11-12",671.3599853515625,{"date":324,"close":325},"2021-11-19",663.8400268554688,{"date":327,"close":328},"2021-11-26",609,{"date":330,"close":331},"2021-12-03",596.6900024414062,{"date":333,"close":334},"2021-12-10",697.1199951171875,{"date":336,"close":337},"2021-12-17",636.3300170898438,{"date":339,"close":340},"2021-12-23",663.0800170898438,{"date":342,"close":343},"2021-12-31",668.4500122070312,{"date":345,"close":346},"2022-01-07",556.6799926757812,{"date":348,"close":349},"2022-01-14",543.0599975585938,{"date":351,"close":352},"2022-01-21",464.7099914550781,{"date":354,"close":355},"2022-01-28",451.1000061035156,{"date":357,"close":358},"2022-02-04",453.67999267578125,{"date":360,"close":361},"2022-02-11",426.1400146484375,{"date":363,"close":364},"2022-02-18",443.2300109863281,{"date":366,"close":367},"2022-02-25",382.42999267578125,{"date":369,"close":370},"2022-03-04",198.52000427246094,{"date":372,"close":373},"2022-03-11",200.13999938964844,{"date":375,"close":376},"2022-03-18",294.4700012207031,{"date":378,"close":379},"2022-03-25",266.75,{"date":381,"close":382},"2022-04-01",287.0400085449219,{"date":384,"close":385},"2022-04-08",308.69000244140625,{"date":387,"close":388},"2022-04-14",290.05999755859375,{"date":390,"close":391},"2022-04-22",276.760009765625,{"date":393,"close":394},"2022-04-29",264.989990234375,{"date":396,"close":397},"2022-05-06",347,{"date":399,"close":400},"2022-05-13",319.25,{"date":402,"close":403},"2022-05-20",320.3900146484375,{"date":405,"close":406},"2022-05-27",340.3500061035156,{"date":408,"close":409},"2022-06-03",332.3399963378906,{"date":411,"close":412},"2022-06-10",303.489990234375,{"date":414,"close":415},"2022-06-17",295.67999267578125,{"date":417,"close":418},"2022-06-24",326.010009765625,{"date":420,"close":421},"2022-07-01",302.1199951171875,{"date":423,"close":424},"2022-07-08",321.0199890136719,{"date":426,"close":427},"2022-07-15",302.55999755859375,{"date":429,"close":430},"2022-07-22",323.29998779296875,{"date":432,"close":433},"2022-07-29",349.25,{"date":435,"close":436},"2022-08-05",427.3900146484375,{"date":438,"close":439},"2022-08-12",444.9100036621094,{"date":441,"close":442},"2022-08-19",442.54998779296875,{"date":444,"close":445},"2022-08-26",422.57000732421875,{"date":447,"close":448},"2022-09-02",412.1400146484375,{"date":450,"close":451},"2022-09-09",432.44000244140625,{"date":453,"close":454},"2022-09-16",402.07000732421875,{"date":456,"close":457},"2022-09-23",364.1199951171875,{"date":459,"close":460},"2022-09-30",362.19000244140625,{"date":462,"close":463},"2022-10-07",340,{"date":465,"close":466},"2022-10-14",326.94000244140625,{"date":468,"close":469},"2022-10-21",331.3900146484375,{"date":471,"close":472},"2022-10-28",349.19000244140625,{"date":474,"close":475},"2022-11-04",312.5199890136719,{"date":477,"close":478},"2022-11-11",360.2300109863281,{"date":480,"close":481},"2022-11-18",341.4599914550781,{"date":483,"close":484},"2022-11-25",349.1499938964844,{"date":486,"close":487},"2022-12-02",369.8399963378906,{"date":489,"close":490},"2022-12-09",343.8800048828125,{"date":492,"close":493},"2022-12-16",333.29998779296875,{"date":495,"close":496},"2022-12-23",323.6600036621094,{"date":498,"close":499},"2022-12-30",327.739990234375,{"date":501,"close":502},"2023-01-06",316.6700134277344,{"date":504,"close":505},"2023-01-13",345.82000732421875,{"date":507,"close":508},"2023-01-20",345.0199890136719,{"date":510,"close":511},"2023-01-27",341.42999267578125,{"date":513,"close":514},"2023-02-03",375.8500061035156,{"date":516,"close":517},"2023-02-10",356.489990234375,{"date":519,"close":520},"2023-02-17",338.2099914550781,{"date":522,"close":523},"2023-02-24",306.0299987792969,{"date":525,"close":526},"2023-03-03",305.989990234375,{"date":528,"close":529},"2023-03-10",282.739990234375,{"date":531,"close":532},"2023-03-17",279.7900085449219,{"date":534,"close":535},"2023-03-24",278.5,{"date":537,"close":538},"2023-03-31",299,{"date":540,"close":541},"2023-04-06",286.2799987792969,{"date":543,"close":544},"2023-04-14",296,{"date":546,"close":547},"2023-04-21",280.7300109863281,{"date":549,"close":550},"2023-04-28",282.44000244140625,{"date":552,"close":553},"2023-05-05",242.47000122070312,{"date":555,"close":556},"2023-05-12",229.6999969482422,{"date":558,"close":559},"2023-05-19",247.5,{"date":561,"close":562},"2023-05-26",258.0799865722656,{"date":564,"close":565},"2023-06-02",259.6499938964844,{"date":567,"close":568},"2023-06-09",211.3300018310547,{"date":570,"close":571},"2023-06-16",219.50999450683594,{"date":573,"close":574},"2023-06-23",214,{"date":576,"close":577},"2023-06-30",224.75,{"date":579,"close":580},"2023-07-07",229.1999969482422,{"date":582,"close":583},"2023-07-14",241.94000244140625,{"date":585,"close":586},"2023-07-21",237.4600067138672,{"date":588,"close":589},"2023-07-28",230.89999389648438,{"date":591,"close":592},"2023-08-04",246.97000122070312,{"date":594,"close":595},"2023-08-11",238.74000549316406,{"date":597,"close":598},"2023-08-18",239.38999938964844,{"date":600,"close":601},"2023-08-25",244.0800018310547,{"date":603,"close":604},"2023-09-01",258.54998779296875,{"date":606,"close":607},"2023-09-08",265.3500061035156,{"date":609,"close":610},"2023-09-15",263.6600036621094,{"date":612,"close":613},"2023-09-22",261,{"date":615,"close":616},"2023-09-29",255.69000244140625,{"date":618,"close":619},"2023-10-06",244.14999389648438,{"date":621,"close":622},"2023-10-13",238.58999633789062,{"date":624,"close":625},"2023-10-20",223.3300018310547,{"date":627,"close":628},"2023-10-27",210.44000244140625,{"date":630,"close":631},"2023-11-03",240.6999969482422,{"date":633,"close":634},"2023-11-10",235.36000061035156,{"date":636,"close":637},"2023-11-17",258.239990234375,{"date":639,"close":640},"2023-11-24",255.47000122070312,{"date":642,"close":643},"2023-12-01",258.8900146484375,{"date":645,"close":646},"2023-12-08",268.5,{"date":648,"close":649},"2023-12-15",293.07000732421875,{"date":651,"close":652},"2023-12-22",296.69000244140625,{"date":654,"close":655},"2023-12-29",297.3399963378906,{"date":657,"close":658},"2024-01-05",288.8500061035156,{"date":660,"close":661},"2024-01-12",307.7300109863281,{"date":663,"close":664},"2024-01-19",300.0199890136719,{"date":666,"close":667},"2024-01-26",288.3599853515625,{"date":669,"close":670},"2024-02-02",290.32000732421875,{"date":672,"close":673},"2024-02-09",286.2699890136719,{"date":675,"close":676},"2024-02-16",311.9800109863281,{"date":678,"close":679},"2024-02-23",301.79998779296875,{"date":681,"close":682},"2024-03-01",306.8299865722656,{"date":684,"close":685},"2024-03-08",309.3999938964844,{"date":687,"close":688},"2024-03-15",298.8900146484375,{"date":690,"close":691},"2024-03-22",270.82000732421875,{"date":693,"close":694},"2024-03-28",276.1600036621094,{"date":696,"close":697},"2024-04-05",264.3599853515625,{"date":699,"close":700},"2024-04-12",259.1600036621094,{"date":702,"close":703},"2024-04-19",245.9600067138672,{"date":705,"close":706},"2024-04-26",237.75,{"date":708,"close":709},"2024-05-03",242.1199951171875,{"date":711,"close":712},"2024-05-10",183.39999389648438,{"date":714,"close":715},"2024-05-17",187.8000030517578,{"date":717,"close":718},"2024-05-24",180.11000061035156,{"date":720,"close":721},"2024-05-31",177.92999267578125,{"date":723,"close":724},"2024-06-07",176.97999572753906,{"date":726,"close":727},"2024-06-14",177.5800018310547,{"date":729,"close":730},"2024-06-21",184.77999877929688,{"date":732,"close":733},"2024-06-28",188.11000061035156,{"date":735,"close":736},"2024-07-05",184.13999938964844,{"date":738,"close":739},"2024-07-12",193.5,{"date":741,"close":742},"2024-07-19",208.89999389648438,{"date":744,"close":745},"2024-07-26",211.0500030517578,{"date":747,"close":748},"2024-08-02",208.99000549316406,{"date":750,"close":751},"2024-08-09",193.2100067138672,{"date":753,"close":754},"2024-08-16",201.35000610351562,{"date":756,"close":757},"2024-08-23",199.1199951171875,{"date":759,"close":760},"2024-08-30",200.75999450683594,{"date":762,"close":763},"2024-09-06",204.82000732421875,{"date":765,"close":766},"2024-09-13",201.8800048828125,{"date":768,"close":769},"2024-09-20",197,{"date":771,"close":772},"2024-09-27",199.4600067138672,{"date":774,"close":775},"2024-10-04",198.35000610351562,{"date":777,"close":778},"2024-10-11",195.02999877929688,{"date":780,"close":781},"2024-10-18",201.5800018310547,{"date":783,"close":784},"2024-10-25",191.52000427246094,{"date":786,"close":787},"2024-11-01",189.22000122070312,{"date":789,"close":790},"2024-11-08",233.4499969482422,{"date":792,"close":793},"2024-11-15",235.2899932861328,{"date":795,"close":796},"2024-11-22",245.27000427246094,{"date":798,"close":799},"2024-11-29",243.9199981689453,{"date":801,"close":802},"2024-12-06",245.4499969482422,{"date":804,"close":805},"2024-12-13",244.63999938964844,{"date":807,"close":808},"2024-12-20",248.25999450683594,{"date":810,"close":811},"2024-12-27",238.47000122070312,{"date":813,"close":814},"2025-01-03",230.72000122070312,{"date":816,"close":817},"2025-01-10",225.6199951171875,{"date":819,"close":820},"2025-01-17",229.0800018310547,{"date":822,"close":823},"2025-01-24",252.42999267578125,{"date":825,"close":826},"2025-01-31",253.9600067138672,{"date":828,"close":829},"2025-02-07",260.3800048828125,{"date":831,"close":832},"2025-02-14",266.1199951171875,{"date":834,"close":835},"2025-02-21",208.83999633789062,{"date":837,"close":838},"2025-02-28",206.13999938964844,{"date":840,"close":841},"2025-03-07",198.8000030517578,{"date":843,"close":844},"2025-03-14",182.72999572753906,{"date":846,"close":847},"2025-03-21",175.3000030517578,{"date":849,"close":850},"2025-03-28",168.92999267578125,{"date":852,"close":853},"2025-04-04",144.6699981689453,{"date":855,"close":856},"2025-04-11",147.75999450683594,{"date":858,"close":859},"2025-04-17",147.16000366210938,{"date":861,"close":862},"2025-04-25",159.1199951171875,{"date":864,"close":865},"2025-05-02",160.36000061035156,{"date":867,"close":868},"2025-05-09",177.10000610351562,{"date":870,"close":871},"2025-05-16",183.60000610351562,{"date":873,"close":874},"2025-05-23",175.9499969482422,{"date":876,"close":877},"2025-05-30",174.49000549316406,{"date":879,"close":880},"2025-06-06",178.22999572753906,{"date":882,"close":883},"2025-06-13",170.75,{"date":885,"close":886},"2025-06-20",163.05999755859375,{"date":888,"close":889},"2025-06-27",174.92999267578125,{"date":891,"close":892},"2025-07-03",182.8300018310547,{"date":894,"close":895},"2025-07-11",169.8800048828125,{"date":897,"close":898},"2025-07-18",164.6999969482422,{"date":900,"close":901},"2025-07-25",170.74000549316406,{"date":903,"close":904},"2025-07-28",169.36000061035156,{"date":906,"close":907},"2025-07-29",168.50999450683594,{"date":909,"close":910},"2025-07-30",163.97000122070312,{"date":912,"close":913},"2025-07-31",157.7100067138672,{"date":915,"close":916},"2025-08-01",150.99000549316406,{"date":918,"close":919},"2025-08-04",153.3000030517578,{"date":921,"close":922},"2025-08-05",149.3300018310547,{"date":924,"close":925},"2025-08-06",151.30999755859375,{"date":927,"close":928},"2025-08-07",157.74000549316406,{"date":930,"close":931},"2025-08-08",158,{"date":933,"close":934},"2025-08-11",151.8000030517578,{"date":936,"close":937},"2025-08-12",152.92999267578125,{"date":939,"close":940},"2025-08-13",160.8000030517578,{"date":942,"close":943},"2025-08-14",159.3000030517578,{"date":945,"close":913},"2025-08-15",{"date":947,"close":948},"2025-08-18",164.60000610351562,{"date":950,"close":951},"2025-08-19",167.52999877929688,{"date":953,"close":954},"2025-08-20",166.44000244140625,{"date":956,"close":957},"2025-08-21",166.39999389648438,{"date":959,"close":960},"2025-08-22",174.9499969482422,{"date":962,"close":963},"2025-08-25",172.50999450683594,{"date":965,"close":966},"2025-08-26",170.27999877929688,{"date":968,"close":969},"2025-08-27",173.5500030517578,{"date":971,"close":972},"2025-08-28",174.17999267578125,{"date":974,"close":975},"2025-08-29",176.36000061035156,{"date":977,"close":978},"2025-09-02",174.6999969482422,{"date":980,"close":981},"2025-09-03",174.0500030517578,{"date":983,"close":984},"2025-09-04",168.08999633789062,{"date":986,"close":987},"2025-09-05",169.4600067138672,{"date":989,"close":990},"2025-09-08",164.4499969482422,{"date":992,"close":993},"2025-09-09",165.02000427246094,{"date":995,"close":996},"2025-09-10",153.10000610351562,{"date":998,"close":999},"2025-09-11",157.85000610351562,{"date":1001,"close":1002},"2025-09-12",156.08999633789062,{"date":1004,"close":1005},"2025-09-15",154.5500030517578,{"date":1007,"close":1008},"2025-09-16",154.57000732421875,{"date":1010,"close":1011},"2025-09-17",153.4600067138672,{"date":1013,"close":1014},"2025-09-18",155.8699951171875,{"date":1016,"close":1017},"2025-09-19",156.1999969482422,{"date":1019,"close":1020},"2025-09-22",156.42999267578125,{"date":1022,"close":1023},"2025-09-23",154.0399932861328,{"date":1025,"close":1020},"2025-09-24",{"date":1027,"close":1028},"2025-09-25",149.99000549316406,{"date":1030,"close":1031},"2025-09-26",151.83999633789062,{"date":1033,"close":1034},"2025-09-29",154.5,{"date":1036,"close":1037},"2025-09-30",150.7899932861328,{"date":1039,"close":1040},"2025-10-01",152.3000030517578,{"date":1042,"close":1043},"2025-10-02",152.77000427246094,{"date":1045,"close":1046},"2025-10-03",154.1199951171875,{"date":1048,"close":1049},"2025-10-06",152.50999450683594,{"date":1051,"close":1052},"2025-10-07",149.8699951171875,{"date":1054,"close":1055},"2025-10-08",151.05999755859375,{"date":1057,"close":1058},"2025-10-09",150.52999877929688,{"date":1060,"close":1061},"2025-10-10",142.3800048828125,{"date":1063,"close":1064},"2025-10-13",146.6999969482422,{"date":1066,"close":1067},"2025-10-14",146.97999572753906,{"date":1069,"close":1070},"2025-10-15",142.97000122070312,{"date":1072,"close":1073},"2025-10-16",142.1999969482422,{"date":1075,"close":1076},"2025-10-17",144.52000427246094,{"date":1078,"close":1079},"2025-10-20",145,{"date":1081,"close":1082},"2025-10-21",155.0800018310547,{"date":1084,"close":1085},"2025-10-22",156.47000122070312,{"date":1087,"close":1088},"2025-10-23",156.72999572753906,{"date":1090,"close":1091},"2025-10-24",159.39999389648438,{"date":1093,"close":1094},"2025-10-27",162.4499969482422,{"date":1096,"close":1097},"2025-10-28",161.89999389648438,{"date":1099,"close":1100},"2025-10-29",162.85000610351562,{"date":1102,"close":1103},"2025-10-30",159.14999389648438,{"date":1105,"close":1106},"2025-10-31",163.5399932861328,{"date":1108,"close":1109},"2025-11-03",161.7100067138672,{"date":1111,"close":1112},"2025-11-04",158.4499969482422,{"date":1114,"close":1115},"2025-11-05",160.91000366210938,{"date":1117,"close":1118},"2025-11-06",168,{"date":1120,"close":847},"2025-11-07",{"date":1122,"close":1123},"2025-11-10",182.39999389648438,{"date":1125,"close":1126},"2025-11-11",180.16000366210938,{"date":1128,"close":1129},"2025-11-12",180.1199951171875,{"date":1131,"close":1132},"2025-11-13",180.47000122070312,{"date":1134,"close":1135},"2025-11-14",179.02000427246094,{"date":1137,"close":1138},"2025-11-17",177.77999877929688,{"date":1140,"close":1141},"2025-11-18",178.7100067138672,{"date":1143,"close":1144},"2025-11-19",180.92999267578125,{"date":1146,"close":1147},"2025-11-20",178.6199951171875,{"date":1149,"close":1150},"2025-11-21",180.97999572753906,{"date":1152,"close":1153},"2025-11-24",183.22999572753906,{"date":1155,"close":1156},"2025-11-25",185.8000030517578,{"date":1158,"close":1159},"2025-11-26",184.69000244140625,{"date":1161,"close":1162},"2025-11-28",187,{"date":1164,"close":1165},"2025-12-01",190.4199981689453,{"date":1167,"close":1168},"2025-12-02",192.99000549316406,{"date":1170,"close":1171},"2025-12-03",200,{"date":1173,"close":1174},"2025-12-04",201.5,{"date":1176,"close":1177},"2025-12-05",203.60000610351562,{"date":1179,"close":1180},"2025-12-08",203.63999938964844,{"date":1182,"close":1183},"2025-12-09",207.97000122070312,{"date":1185,"close":1186},"2025-12-10",211.72000122070312,{"date":1188,"close":1189},"2025-12-11",211.11000061035156,{"date":1191,"close":1192},"2025-12-12",209.6300048828125,{"date":1194,"close":1195},"2025-12-15",212.13999938964844,{"date":1197,"close":1198},"2025-12-16",205.85000610351562,{"date":1200,"close":1201},"2025-12-17",204.3300018310547,{"date":1203,"close":1204},"2025-12-18",207.02000427246094,{"date":1206,"close":1207},"2025-12-19",209.1699981689453,{"date":1209,"close":1210},"2025-12-22",211.58999633789062,{"date":1212,"close":1213},"2025-12-23",208,{"date":1215,"close":1216},"2025-12-24",209.0800018310547,{"date":1218,"close":1219},"2025-12-26",211.41000366210938,{"date":1221,"close":1222},"2025-12-29",211.63999938964844,{"date":1224,"close":1225},"2025-12-30",206.30999755859375,{"date":1227,"close":1228},"2025-12-31",204.8800048828125,{"date":1230,"close":1231},"2026-01-02",200.4600067138672,{"date":1233,"close":1234},"2026-01-05",206.61000061035156,{"date":1236,"close":1237},"2026-01-06",218.3800048828125,{"date":1239,"close":1240},"2026-01-07",218.1999969482422,{"date":1242,"close":1243},"2026-01-08",219.77999877929688,{"date":1245,"close":1246},"2026-01-09",211.92999267578125,{"date":1248,"close":1249},"2026-01-12",211.82000732421875,{"date":1251,"close":1252},"2026-01-13",211.99000549316406,{"date":1254,"close":1255},"2026-01-14",221.39999389648438,{"date":1257,"close":1258},"2026-01-15",215.24000549316406,{"date":1260,"close":1261},"2026-01-16",212.61000061035156,{"date":1263,"close":1264},"2026-01-20",206.47999572753906,{"date":1266,"close":1267},"2026-01-21",212.9499969482422,{"date":1269,"close":1270},"2026-01-22",219.0500030517578,{"date":1272,"close":1273},"2026-01-23",218.2100067138672,{"date":1275,"close":1276},"2026-01-26",220.44000244140625,{"date":1278,"close":1279},"2026-01-27",218.0399932861328,{"date":1281,"close":1282},"2026-01-28",218.35000610351562,{"date":1284,"close":1285},"2026-01-29",208.9199981689453,{"date":1287,"close":1288},"2026-01-30",208.60000610351562,{"date":1290,"close":1291},"2026-02-02",210.4199981689453,{"date":1293,"close":1294},"2026-02-03",183.3300018310547,{"date":1296,"close":730},"2026-02-04",{"date":1298,"close":1299},"2026-02-05",177.47000122070312,{"date":1301,"close":1302},"2026-02-06",186.67999267578125,{"date":1304,"close":1305},"2026-02-09",190.52999877929688,{"date":1307,"close":1308},"2026-02-10",191.61000061035156,{"date":1310,"close":1311},"2026-02-11",177.99000549316406,{"date":1313,"close":1314},"2026-02-12",163.1199951171875,{"date":1316,"close":1317},"2026-02-13",166.3699951171875,{"date":1319,"close":1320},"2026-02-17",162.1999969482422,{"date":1322,"close":1323},"2026-02-18",167.69000244140625,{"date":1325,"close":1326},"2026-02-19",139.16000366210938,{"date":1328,"close":1329},"2026-02-20",138.85000610351562,{"date":1331,"close":1332},"2026-02-23",129.9600067138672,{"date":1334,"close":1335},"2026-02-24",128.82000732421875,{"date":1337,"close":1338},"2026-02-25",131.0800018310547,{"date":1340,"close":1341},"2026-02-26",138.6199951171875,{"date":1343,"close":1344},"2026-02-27",141,{"date":1346,"close":1326},"2026-03-02",{"date":1348,"close":1349},"2026-03-03",140.77000427246094,{"date":1351,"close":1352},"2026-03-04",140.89999389648438,{"date":1354,"close":1355},"2026-03-05",144.5800018310547,{"date":1357,"close":1358},"2026-03-06",145.8699951171875,{"date":1360,"close":1361},"2026-03-09",146.25999450683594,{"date":1363,"close":1364},"2026-03-10",142.17999267578125,{"date":1366,"close":1367},"2026-03-11",141.97999572753906,{"date":1369,"close":1370},"2026-03-12",135.80999755859375,{"date":1372,"close":1373},"2026-03-13",137.13999938964844,{"date":1375,"close":1376},"2026-03-16",137.0500030517578,{"date":1378,"close":1379},"2026-03-17",136.4600067138672,{"date":1381,"close":1382},"2026-03-18",133.97999572753906,{"date":1384,"close":1385},"2026-03-19",135.6699981689453,{"date":1387,"close":1388},"2026-03-20",137.42999267578125,{"date":1390,"close":1391},"2026-03-23",135.72000122070312,{"date":1393,"close":1394},"2026-03-24",133.0399932861328,{"date":174,"close":1396},133.25999450683594,{"date":1398,"close":1399},"2026-03-26",136.14999389648438,{"date":1401,"close":1402},"2026-03-27",135.19000244140625,{"date":1404,"close":1405},"2026-03-30",136.17999267578125,{"date":162,"close":1407},135.39999389648438,{"date":1409,"close":1410},"2026-04-01",135.1199951171875,{"date":1412,"close":1413},"2026-04-02",137.99000549316406,{"date":1415,"close":1416},"2026-04-06",137.02000427246094,{"date":1418,"close":1419},"2026-04-07",134.22000122070312,{"date":1421,"close":1422},"2026-04-08",129.99000549316406,{"date":1424,"close":1425},"2026-04-09",123.8499984741211,{"date":1427,"close":1428},"2026-04-10",122.47000122070312,{"date":1430,"close":1431},"2026-04-13",124.98999786376953,{"date":252,"close":1433},127.41000366210938,{"date":1435,"close":1436},"2026-04-15",128.4199981689453,{"date":1438,"close":1439},"2026-04-16",126.80999755859375,{"date":1441,"close":1442},"2026-04-17",131.33999633789062,{"date":1444,"close":1445},"2026-04-20",131.89999389648438,{"date":1447,"close":1448},"2026-04-21",132.1199951171875,{"date":1450,"close":1451},"2026-04-22",129.1199951171875,{"date":1453,"close":1454},"2026-04-23",120.7699966430664,{"date":1456,"close":1457},"2026-04-24",118.9800033569336,{"date":1459,"close":1460},"2026-04-27",116.30999755859375,{"date":1462,"close":1463},"2026-04-28",114.1500015258789,{"date":1465,"close":1466},"2026-04-29",112.91000366210938,{"date":116,"close":1468},113.77999877929688,{"date":1470,"close":1471},"2026-05-01",112.33000183105469,{"date":1473,"close":1474},"2026-05-04",110.5999984741211,{"date":1476,"close":1477},"2026-05-05",109.63999938964844,{"date":1479,"close":1480},"2026-05-06",106.97000122070312,{"date":1482,"close":1483},"2026-05-07",104.23999786376953,{"date":1485,"close":1486},"2026-05-08",99.2300033569336,{"date":245,"close":1488},97.3499984741211,{"date":1490,"close":1491},"2026-05-12",95.13999938964844,{"date":1493,"close":1494},"2026-05-13",90.38999938964844,{"date":1496,"close":1497},"2026-05-14",89.69000244140625,{"date":1499,"close":1500},"2026-05-15",93.0199966430664,{"date":1502,"close":1503},"2026-05-18",100.44000244140625,{"date":1505,"close":1506},"2026-05-19",100.51000213623047,{"date":1508,"close":1509},"2026-05-20",104.30000305175781,{"date":44,"close":1511},103.19000244140625,{"date":60,"close":1513},102.69000244140625,{"date":1515,"close":1516},"2026-05-26",99.69000244140625,{"date":1518,"close":1519},"2026-05-27",101.68000030517578,{"date":1521,"close":1522},"2026-05-28",101.43000030517578,{"date":1524,"close":1525},"2026-05-29",102.45999908447266,{"date":1527,"close":1528},"2026-06-01",108.76000213623047,{"date":1530,"close":1531},"2026-06-02",103.2300033569336,{"date":1533,"close":1534},"2026-06-03",97.27999877929688,{"date":1536,"close":1537},"2026-06-04",97.58999633789062,{"date":1539,"close":1540},"2026-06-05",98.04000091552734,{"date":1542,"close":1543},"2026-06-08",96.72000122070312,{"date":1545,"close":1546},"2026-06-09",95.6500015258789,{"date":1548,"close":1549},"2026-06-10",93.04000091552734,{"date":1551,"close":1552},"2026-06-11",92.76000213623047,{"date":1554,"close":1555},"2026-06-12",95.37999725341797,{"date":1557,"close":1558},"2026-06-15",92.72000122070312,{"date":1560,"close":1561},"2026-06-16",93.33000183105469,{"date":1563,"close":1564},"2026-06-17",87.69999694824219,{"date":1566,"close":1567},"2026-06-18",76.63999938964844,{"date":1569,"close":1570},"2026-06-22",76.04000091552734,{"date":1572,"close":1573},"2026-06-23",76.88999938964844,{"date":1575,"close":1576},"2026-06-24",78.38999938964844,{"date":1578,"close":1579},"2026-06-25",77.37000274658203,{"date":1581,"close":1582},"2026-06-26",80.68000030517578,{"date":1584,"close":1585},"2026-06-29",80.02999877929688,{"date":1587,"close":1588},"2026-06-30",79.3499984741211,{"date":1590,"close":1591},"2026-07-01",85.23999786376953,{"date":1593,"close":1594},"2026-07-02",88.2699966430664,{"date":1596,"close":1597},"2026-07-06",86.8499984741211,{"date":1599,"close":1600},"2026-07-07",89.55000305175781,{"date":1602,"close":1603},"2026-07-08",85.98999786376953,{"date":1605,"close":1606},"2026-07-09",87.29000091552734,{"date":1608,"close":1609},"2026-07-10",83.88999938964844,{"date":1611,"close":1612},"2026-07-13",86.37999725341797,{"date":1614,"close":1615},"2026-07-14",84.5,{"date":1617,"close":1618},"2026-07-15",85.93000030517578,{"date":1620,"close":1621},"2026-07-16",87.66999816894531,{"date":1623,"close":1624},"2026-07-17",88.66000366210938,{"date":1626,"close":1627},"2026-07-20",89.4000015258789,{"date":1629,"close":1630},"2026-07-21",89.22000122070312,{"date":1632,"close":1633},"2026-07-22",86.56999969482422,{"date":1635,"close":1636},"2026-07-23",86.13999938964844,{"date":1638,"close":1639},"2026-07-27",94.16999816894531,{"date":211,"close":1641},100.4000015258789,{"count":212,"fetchedAt":1643,"source":206},"2026-07-29T02:07:17.737Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1645},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290837686]