[{"data":1,"prerenderedAt":1424},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EPM":25,"$f3e2dbhdarhmti":26,"ticker-mcap-EPM":194,"ticker-profile-EPM":204,"ticker-earnings-EPM":218,"ticker-congress-EPM":222},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169,"landing":188,"priceSeries":189},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1006655","EVOLUTION PETROLEUM CORP","Energy","EPM",[34,50,61,68,75,80,89,95,101,107,115,120,125,130,139,148,153,158,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-11-03T00:00:00.000Z","0001452310-26-000009-0","4","2026-10-30","Loyd Kelly William","PRESIDENT & CEO","D",3.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1452310\u002F000145231026000009\u002F0001452310-26-000009-index.htm",9658,575619,36700.4,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":53,"intentLabel":60,"signalQuality":49},"2026-09-21T00:00:00.000Z","0001957952-26-000006-0","2026-09-17","Beatty Kelly","CHIEF ACCOUNTING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957952\u002F000195795226000006\u002F0001957952-26-000006-index.htm",34357,103199,"A","Stock award",{"cik":29,"filedAt":51,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":59,"transactionDate":53,"intentLabel":60,"signalQuality":49},"0001833972-26-000006-0","Stash Ryan","SVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833972\u002F000183397226000006\u002F0001833972-26-000006-index.htm",97561,370974,{"cik":29,"filedAt":51,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":59,"transactionDate":53,"intentLabel":60,"signalQuality":49},"0001966470-26-000008-0","Bunch John Mark","COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966470\u002F000196647026000008\u002F0001966470-26-000008-index.htm",91120,270411,{"cik":29,"filedAt":51,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":59,"transactionDate":53,"intentLabel":60,"signalQuality":49},"0001452310-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1452310\u002F000145231026000007\u002F0001452310-26-000007-index.htm",168049,585277,{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":47,"transactionDate":83,"intentLabel":48,"signalQuality":49},"2026-09-03T00:00:00.000Z","0001966470-26-000006-0","2026-09-01",3.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966470\u002F000196647026000006\u002F0001966470-26-000006-index.htm",6757,179291,24933.329999999998,{"cik":29,"filedAt":81,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":83,"intentLabel":48,"signalQuality":49},"0001833972-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833972\u002F000183397226000004\u002F0001833972-26-000004-index.htm",6163,273413,22741.47,{"cik":29,"filedAt":81,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":47,"transactionDate":83,"intentLabel":48,"signalQuality":49},"0001452310-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1452310\u002F000145231026000004\u002F0001452310-26-000004-index.htm",12300,417228,45387,{"cik":29,"filedAt":81,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":47,"transactionDate":83,"intentLabel":48,"signalQuality":49},"0001957952-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957952\u002F000195795226000004\u002F0001957952-26-000004-index.htm",2897,68842,10689.93,{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":41,"transactionDate":113,"intentLabel":114,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001452310-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1452310\u002F000145231026000002\u002F0001452310-26-000002-index.htm",52595,429528,"2026-06-30","Disposition",{"cik":29,"filedAt":108,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":41,"transactionDate":113,"intentLabel":114,"signalQuality":49},"0001966470-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966470\u002F000196647026000004\u002F0001966470-26-000004-index.htm",28518,186048,{"cik":29,"filedAt":108,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":41,"transactionDate":113,"intentLabel":114,"signalQuality":49},"0001833972-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833972\u002F000183397226000002\u002F0001833972-26-000002-index.htm",27321,279576,{"cik":29,"filedAt":108,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":41,"transactionDate":113,"intentLabel":114,"signalQuality":49},"0001957952-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957952\u002F000195795226000002\u002F0001957952-26-000002-index.htm",5891,71739,{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":47,"transactionDate":138,"intentLabel":48,"signalQuality":49},"2026-02-24T00:00:00.000Z","0001966470-26-000002-0",4.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966470\u002F000196647026000002\u002F0001966470-26-000002-index.htm",8910,214566,39471.299999999996,"2026-02-20",{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":59,"transactionDate":142,"intentLabel":60,"signalQuality":49},"2025-12-08T00:00:00.000Z","0001350032-25-000004-0","2025-12-04","Dozier William","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1350032\u002F000135003225000004\u002F0001350032-25-000004-index.htm",24214,264224,{"cik":29,"filedAt":140,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":144,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":146,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":59,"transactionDate":142,"intentLabel":60,"signalQuality":49},"0001293397-25-000004-0","Herlin Robert S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1293397\u002F000129339725000004\u002F0001293397-25-000004-index.htm",1836715,{"cik":29,"filedAt":140,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":144,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":156,"shares":146,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":59,"transactionDate":142,"intentLabel":60,"signalQuality":49},"0001783211-25-000004-0","Hargrave Marjorie Anne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783211\u002F000178321125000004\u002F0001783211-25-000004-index.htm",117992,{"cik":29,"filedAt":140,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":144,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":146,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":59,"transactionDate":142,"intentLabel":60,"signalQuality":49},"0001946917-25-000004-0","Bierria Myra C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1946917\u002F000194691725000004\u002F0001946917-25-000004-index.htm",86122,{"cik":29,"filedAt":140,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":144,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":166,"shares":146,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":59,"transactionDate":142,"intentLabel":60,"signalQuality":49},"0001296118-25-000004-0","DiPaolo Edward John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296118\u002F000129611825000004\u002F0001296118-25-000004-index.htm",338837,"energy",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"OKLO","Oklo Inc.",{"ticker":174,"issuerName":175},"PBF","PBF Energy Inc.",{"ticker":177,"issuerName":178},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":180,"issuerName":181},"CVX","CHEVRON CORP",{"ticker":183,"issuerName":184},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":186,"issuerName":187},"ETR","ENTERGY CORP \u002FDE\u002F",[],[],{"count":191,"fetchedAt":192,"source":193},19,"2026-11-04T01:05:12.065Z","sqlite",{"data":195,"meta":201},{"value":196,"quality":197,"closeDate":198,"ageDays":199,"sharesAsOf":200},145021731.64576578,"fresh","2026-11-02",2,"2026-09-11",{"count":202,"fetchedAt":203,"source":193},1,"2026-11-04T01:05:12.067Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Kelly W. Loyd","Oil & Gas Exploration & Production",11,"1996-04-11","US","TX","Houston","https:\u002F\u002Fwww.evolutionpetroleum.com",0.294,"3.19-5.03","2026-10-02T02:01:34.481Z",{"count":202,"fetchedAt":203,"source":193},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":202,"fetchedAt":203,"source":193},{"data":223,"meta":1422},{"congressTrades":224,"insiderTrades":225,"priceHistory":245,"ticker":32},[],[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":53},{"cik":29,"filedAt":51,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":59,"transactionDate":53},{"cik":29,"filedAt":51,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":59,"transactionDate":53},{"cik":29,"filedAt":51,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":59,"transactionDate":53},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":47,"transactionDate":83},{"cik":29,"filedAt":81,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":83},{"cik":29,"filedAt":81,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":47,"transactionDate":83},{"cik":29,"filedAt":81,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":47,"transactionDate":83},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":41,"transactionDate":113},{"cik":29,"filedAt":108,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":41,"transactionDate":113},{"cik":29,"filedAt":108,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":41,"transactionDate":113},{"cik":29,"filedAt":108,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":41,"transactionDate":113},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":47,"transactionDate":138},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":59,"transactionDate":142},{"cik":29,"filedAt":140,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":144,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":146,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":59,"transactionDate":142},{"cik":29,"filedAt":140,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":144,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":156,"shares":146,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":59,"transactionDate":142},{"cik":29,"filedAt":140,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":144,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":146,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":59,"transactionDate":142},{"cik":29,"filedAt":140,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":144,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":166,"shares":146,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":59,"transactionDate":142},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,367,370,373,376,379,382,385,388,390,393,396,399,402,405,408,411,413,416,419,422,424,426,429,431,434,437,440,443,446,449,452,455,458,460,463,466,469,471,474,477,480,483,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,561,563,566,569,571,574,577,580,583,586,589,592,595,598,601,603,605,607,610,613,615,618,621,624,626,629,632,635,638,641,643,645,648,651,654,657,660,662,665,668,671,674,677,680,682,685,687,689,691,693,695,697,700,702,704,707,709,712,714,716,719,721,724,727,729,732,734,736,739,741,744,747,750,753,755,758,761,764,767,770,772,775,778,780,783,786,789,792,795,798,801,804,807,810,812,814,816,819,822,825,828,831,833,835,838,841,843,845,848,851,854,857,860,863,866,869,872,875,877,880,883,886,889,891,894,897,899,902,904,907,910,913,915,918,921,924,926,929,932,934,937,939,942,945,948,951,954,957,960,962,965,967,969,971,974,977,980,982,985,988,991,994,997,999,1002,1005,1008,1010,1013,1016,1018,1021,1024,1027,1029,1031,1034,1036,1038,1040,1043,1046,1049,1051,1054,1056,1059,1062,1065,1068,1070,1072,1074,1076,1079,1082,1084,1086,1088,1090,1092,1095,1098,1100,1102,1104,1107,1110,1112,1114,1116,1119,1121,1123,1125,1127,1130,1132,1134,1136,1138,1141,1143,1145,1148,1150,1153,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1177,1179,1181,1184,1186,1188,1190,1192,1195,1197,1199,1202,1204,1206,1208,1211,1214,1217,1220,1223,1225,1227,1230,1232,1234,1236,1238,1239,1241,1243,1246,1249,1251,1254,1257,1259,1261,1264,1266,1268,1270,1272,1274,1276,1279,1281,1284,1286,1288,1290,1292,1295,1297,1299,1301,1303,1305,1308,1310,1312,1314,1316,1318,1320,1323,1326,1329,1331,1333,1335,1336,1338,1340,1342,1344,1346,1348,1349,1351,1353,1355,1356,1358,1360,1363,1365,1367,1369,1372,1375,1377,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1421],{"date":247,"close":248},"2021-11-05",5.96999979019165,{"date":250,"close":251},"2021-11-12",5.849999904632568,{"date":253,"close":254},"2021-11-19",5.199999809265137,{"date":256,"close":257},"2021-11-26",5,{"date":259,"close":260},"2021-12-03",4.900000095367432,{"date":262,"close":263},"2021-12-10",5.119999885559082,{"date":265,"close":266},"2021-12-17",4.75,{"date":268,"close":269},"2021-12-23",4.960000038146973,{"date":271,"close":272},"2021-12-31",5.050000190734863,{"date":274,"close":275},"2022-01-07",5.369999885559082,{"date":277,"close":278},"2022-01-14",5.289999961853027,{"date":280,"close":281},"2022-01-21",5.489999771118164,{"date":283,"close":284},"2022-01-28",5.590000152587891,{"date":286,"close":287},"2022-02-04",5.739999771118164,{"date":289,"close":290},"2022-02-11",6.590000152587891,{"date":292,"close":293},"2022-02-18",6.840000152587891,{"date":295,"close":296},"2022-02-25",7.349999904632568,{"date":298,"close":299},"2022-03-04",7.889999866485596,{"date":301,"close":302},"2022-03-11",7.389999866485596,{"date":304,"close":305},"2022-03-18",6.800000190734863,{"date":307,"close":308},"2022-03-25",7.199999809265137,{"date":310,"close":311},"2022-04-01",7.190000057220459,{"date":313,"close":314},"2022-04-08",7.179999828338623,{"date":316,"close":317},"2022-04-14",6.989999771118164,{"date":319,"close":320},"2022-04-22",6.760000228881836,{"date":322,"close":323},"2022-04-29",6.309999942779541,{"date":325,"close":326},"2022-05-06",6.889999866485596,{"date":328,"close":329},"2022-05-13",6.300000190734863,{"date":331,"close":332},"2022-05-20",6.5,{"date":334,"close":335},"2022-05-27",7.170000076293945,{"date":337,"close":338},"2022-06-03",7.690000057220459,{"date":340,"close":341},"2022-06-10",7.550000190734863,{"date":343,"close":344},"2022-06-17",5.949999809265137,{"date":346,"close":347},"2022-06-24",5.699999809265137,{"date":349,"close":350},"2022-07-01",5.510000228881836,{"date":352,"close":353},"2022-07-08",5.170000076293945,{"date":355,"close":278},"2022-07-15",{"date":357,"close":358},"2022-07-22",6.090000152587891,{"date":360,"close":361},"2022-07-29",6.75,{"date":363,"close":364},"2022-08-05",6.139999866485596,{"date":366,"close":293},"2022-08-12",{"date":368,"close":369},"2022-08-19",6.789999961853027,{"date":371,"close":372},"2022-08-26",7.239999771118164,{"date":374,"close":375},"2022-09-02",7.059999942779541,{"date":377,"close":378},"2022-09-09",6.639999866485596,{"date":380,"close":381},"2022-09-16",8.050000190734863,{"date":383,"close":384},"2022-09-23",6.829999923706055,{"date":386,"close":387},"2022-09-30",6.960000038146973,{"date":389,"close":299},"2022-10-07",{"date":391,"close":392},"2022-10-14",7.460000038146973,{"date":394,"close":395},"2022-10-21",7.96999979019165,{"date":397,"close":398},"2022-10-28",7.78000020980835,{"date":400,"close":401},"2022-11-04",8.149999618530273,{"date":403,"close":404},"2022-11-11",7.860000133514404,{"date":406,"close":407},"2022-11-18",7.730000019073486,{"date":409,"close":410},"2022-11-25",7.670000076293945,{"date":412,"close":308},"2022-12-02",{"date":414,"close":415},"2022-12-09",6.659999847412109,{"date":417,"close":418},"2022-12-16",7.03000020980835,{"date":420,"close":421},"2022-12-23",7.159999847412109,{"date":423,"close":341},"2022-12-30",{"date":425,"close":418},"2023-01-06",{"date":427,"close":428},"2023-01-13",6.929999828338623,{"date":430,"close":378},"2023-01-20",{"date":432,"close":433},"2023-01-27",6.400000095367432,{"date":435,"close":436},"2023-02-03",6.03000020980835,{"date":438,"close":439},"2023-02-10",6.539999961853027,{"date":441,"close":442},"2023-02-17",6.269999980926514,{"date":444,"close":445},"2023-02-24",6.460000038146973,{"date":447,"close":448},"2023-03-03",6.809999942779541,{"date":450,"close":451},"2023-03-10",6.289999961853027,{"date":453,"close":454},"2023-03-17",5.420000076293945,{"date":456,"close":457},"2023-03-24",5.840000152587891,{"date":459,"close":323},"2023-03-31",{"date":461,"close":462},"2023-04-06",6.570000171661377,{"date":464,"close":465},"2023-04-14",7.050000190734863,{"date":467,"close":468},"2023-04-21",6.519999980926514,{"date":470,"close":290},"2023-04-28",{"date":472,"close":473},"2023-05-05",6.380000114440918,{"date":475,"close":476},"2023-05-12",7.019999980926514,{"date":478,"close":479},"2023-05-19",8.109999656677246,{"date":481,"close":482},"2023-05-26",7.989999771118164,{"date":484,"close":485},"2023-06-02",8.15999984741211,{"date":487,"close":488},"2023-06-09",8.220000267028809,{"date":490,"close":491},"2023-06-16",8.4399995803833,{"date":493,"close":494},"2023-06-23",7.909999847412109,{"date":496,"close":497},"2023-06-30",8.069999694824219,{"date":499,"close":395},"2023-07-07",{"date":501,"close":502},"2023-07-14",7.960000038146973,{"date":504,"close":505},"2023-07-21",8.229999542236328,{"date":507,"close":508},"2023-07-28",9.229999542236328,{"date":510,"close":511},"2023-08-04",9.59000015258789,{"date":513,"close":514},"2023-08-11",9.640000343322754,{"date":516,"close":517},"2023-08-18",9.680000305175781,{"date":519,"close":520},"2023-08-25",8.75,{"date":522,"close":523},"2023-09-01",8.890000343322754,{"date":525,"close":526},"2023-09-08",8.869999885559082,{"date":528,"close":529},"2023-09-15",7.130000114440918,{"date":531,"close":532},"2023-09-22",6.46999979019165,{"date":534,"close":293},"2023-09-29",{"date":536,"close":537},"2023-10-06",6.260000228881836,{"date":539,"close":540},"2023-10-13",6.429999828338623,{"date":542,"close":543},"2023-10-20",6.53000020980835,{"date":545,"close":546},"2023-10-27",6.440000057220459,{"date":548,"close":549},"2023-11-03",6.449999809265137,{"date":551,"close":552},"2023-11-10",5.809999942779541,{"date":554,"close":555},"2023-11-17",5.909999847412109,{"date":557,"close":558},"2023-11-24",6,{"date":560,"close":558},"2023-12-01",{"date":562,"close":358},"2023-12-08",{"date":564,"close":565},"2023-12-15",6.039999961853027,{"date":567,"close":568},"2023-12-22",5.929999828338623,{"date":570,"close":552},"2023-12-29",{"date":572,"close":573},"2024-01-05",5.730000019073486,{"date":575,"close":576},"2024-01-12",6.010000228881836,{"date":578,"close":579},"2024-01-19",5.679999828338623,{"date":581,"close":582},"2024-01-26",5.670000076293945,{"date":584,"close":585},"2024-02-02",5.300000190734863,{"date":587,"close":588},"2024-02-09",5.5,{"date":590,"close":591},"2024-02-16",5.630000114440918,{"date":593,"close":594},"2024-02-23",5.710000038146973,{"date":596,"close":597},"2024-03-01",5.829999923706055,{"date":599,"close":600},"2024-03-08",5.900000095367432,{"date":602,"close":558},"2024-03-15",{"date":604,"close":344},"2024-03-22",{"date":606,"close":364},"2024-03-28",{"date":608,"close":609},"2024-04-05",6.099999904632568,{"date":611,"close":612},"2024-04-12",5.760000228881836,{"date":614,"close":573},"2024-04-19",{"date":616,"close":617},"2024-04-26",5.789999961853027,{"date":619,"close":620},"2024-05-03",5.53000020980835,{"date":622,"close":623},"2024-05-10",5.550000190734863,{"date":625,"close":284},"2024-05-17",{"date":627,"close":628},"2024-05-24",5.559999942779541,{"date":630,"close":631},"2024-05-31",5.75,{"date":633,"close":634},"2024-06-07",5.340000152587891,{"date":636,"close":637},"2024-06-14",5.269999980926514,{"date":639,"close":640},"2024-06-21",5.260000228881836,{"date":642,"close":637},"2024-06-28",{"date":644,"close":254},"2024-07-05",{"date":646,"close":647},"2024-07-12",5.449999809265137,{"date":649,"close":650},"2024-07-19",5.619999885559082,{"date":652,"close":653},"2024-07-26",5.610000133514404,{"date":655,"close":656},"2024-08-02",5.03000020980835,{"date":658,"close":659},"2024-08-09",4.920000076293945,{"date":661,"close":656},"2024-08-16",{"date":663,"close":664},"2024-08-23",5.139999866485596,{"date":666,"close":667},"2024-08-30",5.150000095367432,{"date":669,"close":670},"2024-09-06",4.730000019073486,{"date":672,"close":673},"2024-09-13",5.389999866485596,{"date":675,"close":676},"2024-09-20",5.46999979019165,{"date":678,"close":679},"2024-09-27",5.329999923706055,{"date":681,"close":284},"2024-10-04",{"date":683,"close":684},"2024-10-11",5.639999866485596,{"date":686,"close":640},"2024-10-18",{"date":688,"close":640},"2024-10-25",{"date":690,"close":667},"2024-11-01",{"date":692,"close":620},"2024-11-08",{"date":694,"close":457},"2024-11-15",{"date":696,"close":609},"2024-11-22",{"date":698,"close":699},"2024-11-29",5.860000133514404,{"date":701,"close":650},"2024-12-06",{"date":703,"close":281},"2024-12-13",{"date":705,"close":706},"2024-12-20",4.880000114440918,{"date":708,"close":656},"2024-12-27",{"date":710,"close":711},"2025-01-03",5.309999942779541,{"date":713,"close":275},"2025-01-10",{"date":715,"close":284},"2025-01-17",{"date":717,"close":718},"2025-01-24",5.579999923706055,{"date":720,"close":711},"2025-01-31",{"date":722,"close":723},"2025-02-07",5.130000114440918,{"date":725,"close":726},"2025-02-14",5.25,{"date":728,"close":723},"2025-02-21",{"date":730,"close":731},"2025-02-28",5.039999961853027,{"date":733,"close":260},"2025-03-07",{"date":735,"close":269},"2025-03-14",{"date":737,"close":738},"2025-03-21",4.980000019073486,{"date":740,"close":263},"2025-03-28",{"date":742,"close":743},"2025-04-04",4.590000152587891,{"date":745,"close":746},"2025-04-11",4.329999923706055,{"date":748,"close":749},"2025-04-17",4.320000171661377,{"date":751,"close":752},"2025-04-25",4.239999771118164,{"date":754,"close":752},"2025-05-02",{"date":756,"close":757},"2025-05-09",4.199999809265137,{"date":759,"close":760},"2025-05-16",4.5,{"date":762,"close":763},"2025-05-23",4.309999942779541,{"date":765,"close":766},"2025-05-30",4.489999771118164,{"date":768,"close":769},"2025-06-06",4.789999961853027,{"date":771,"close":257},"2025-06-13",{"date":773,"close":774},"2025-06-20",4.909999847412109,{"date":776,"close":777},"2025-06-27",4.929999828338623,{"date":779,"close":257},"2025-07-03",{"date":781,"close":782},"2025-07-11",4.820000171661377,{"date":784,"close":785},"2025-07-18",4.769999980926514,{"date":787,"close":788},"2025-07-25",5.059999942779541,{"date":790,"close":791},"2025-08-01",4.650000095367432,{"date":793,"close":794},"2025-08-08",4.800000190734863,{"date":796,"close":797},"2025-08-15",5.010000228881836,{"date":799,"close":800},"2025-08-22",5.079999923706055,{"date":802,"close":803},"2025-08-29",5.159999847412109,{"date":805,"close":806},"2025-09-05",5.070000171661377,{"date":808,"close":809},"2025-09-12",5.21999979019165,{"date":811,"close":585},"2025-09-19",{"date":813,"close":738},"2025-09-26",{"date":815,"close":774},"2025-10-03",{"date":817,"close":818},"2025-10-10",4.659999847412109,{"date":820,"close":821},"2025-10-17",4.53000020980835,{"date":823,"close":824},"2025-10-24",4.550000190734863,{"date":826,"close":827},"2025-10-31",4.380000114440918,{"date":829,"close":830},"2025-11-03",4.420000076293945,{"date":832,"close":827},"2025-11-04",{"date":834,"close":827},"2025-11-05",{"date":836,"close":837},"2025-11-06",4.360000133514404,{"date":839,"close":840},"2025-11-07",4.449999809265137,{"date":842,"close":840},"2025-11-10",{"date":844,"close":743},"2025-11-11",{"date":846,"close":847},"2025-11-12",4.389999866485596,{"date":849,"close":850},"2025-11-13",4.340000152587891,{"date":852,"close":853},"2025-11-14",4.260000228881836,{"date":855,"close":856},"2025-11-17",4.070000171661377,{"date":858,"close":859},"2025-11-18",4.059999942779541,{"date":861,"close":862},"2025-11-19",3.859999895095825,{"date":864,"close":865},"2025-11-20",3.7200000286102295,{"date":867,"close":868},"2025-11-21",3.819999933242798,{"date":870,"close":871},"2025-11-24",3.809999942779541,{"date":873,"close":874},"2025-11-25",3.799999952316284,{"date":876,"close":862},"2025-11-26",{"date":878,"close":879},"2025-11-28",3.930000066757202,{"date":881,"close":882},"2025-12-01",4.039999961853027,{"date":884,"close":885},"2025-12-02",3.950000047683716,{"date":887,"close":888},"2025-12-03",4.130000114440918,{"date":142,"close":890},4.190000057220459,{"date":892,"close":893},"2025-12-05",4.210000038146973,{"date":895,"close":896},"2025-12-08",4.119999885559082,{"date":898,"close":888},"2025-12-09",{"date":900,"close":901},"2025-12-10",4.079999923706055,{"date":903,"close":856},"2025-12-11",{"date":905,"close":906},"2025-12-12",4.090000152587891,{"date":908,"close":909},"2025-12-15",3.8399999141693115,{"date":911,"close":912},"2025-12-16",3.759999990463257,{"date":914,"close":865},"2025-12-17",{"date":916,"close":917},"2025-12-18",3.559999942779541,{"date":919,"close":920},"2025-12-19",3.5299999713897705,{"date":922,"close":923},"2025-12-22",3.549999952316284,{"date":925,"close":923},"2025-12-23",{"date":927,"close":928},"2025-12-24",3.6500000953674316,{"date":930,"close":931},"2025-12-26",3.5799999237060547,{"date":933,"close":917},"2025-12-29",{"date":935,"close":936},"2025-12-30",3.5399999618530273,{"date":938,"close":936},"2025-12-31",{"date":940,"close":941},"2026-01-02",3.640000104904175,{"date":943,"close":944},"2026-01-05",3.430000066757202,{"date":946,"close":947},"2026-01-06",3.3399999141693115,{"date":949,"close":950},"2026-01-07",3.2200000286102295,{"date":952,"close":953},"2026-01-08",3.380000114440918,{"date":955,"close":956},"2026-01-09",3.359999895095825,{"date":958,"close":959},"2026-01-12",3.390000104904175,{"date":961,"close":923},"2026-01-13",{"date":963,"close":964},"2026-01-14",3.680000066757202,{"date":966,"close":941},"2026-01-15",{"date":968,"close":941},"2026-01-16",{"date":970,"close":928},"2026-01-20",{"date":972,"close":973},"2026-01-21",3.7300000190734863,{"date":975,"close":976},"2026-01-22",3.690000057220459,{"date":978,"close":979},"2026-01-23",3.7100000381469727,{"date":981,"close":973},"2026-01-26",{"date":983,"close":984},"2026-01-27",3.7899999618530273,{"date":986,"close":987},"2026-01-28",3.8299999237060547,{"date":989,"close":990},"2026-01-29",3.9000000953674316,{"date":992,"close":993},"2026-01-30",3.940000057220459,{"date":995,"close":996},"2026-02-02",3.990000009536743,{"date":998,"close":901},"2026-02-03",{"date":1000,"close":1001},"2026-02-04",4.019999980926514,{"date":1003,"close":1004},"2026-02-05",3.9600000381469727,{"date":1006,"close":1007},"2026-02-06",4.099999904632568,{"date":1009,"close":896},"2026-02-09",{"date":1011,"close":1012},"2026-02-10",4,{"date":1014,"close":1015},"2026-02-11",4.21999979019165,{"date":1017,"close":888},"2026-02-12",{"date":1019,"close":1020},"2026-02-13",4.369999885559082,{"date":1022,"close":1023},"2026-02-17",4.409999847412109,{"date":1025,"close":1026},"2026-02-18",4.519999980926514,{"date":1028,"close":1026},"2026-02-19",{"date":138,"close":1030},4.429999828338623,{"date":1032,"close":1033},"2026-02-23",4.289999961853027,{"date":1035,"close":1030},"2026-02-24",{"date":1037,"close":850},"2026-02-25",{"date":1039,"close":1020},"2026-02-26",{"date":1041,"close":1042},"2026-02-27",4.46999979019165,{"date":1044,"close":1045},"2026-03-02",4.559999942779541,{"date":1047,"close":1048},"2026-03-03",4.460000038146973,{"date":1050,"close":1042},"2026-03-04",{"date":1052,"close":1053},"2026-03-05",4.510000228881836,{"date":1055,"close":743},"2026-03-06",{"date":1057,"close":1058},"2026-03-09",4.639999866485596,{"date":1060,"close":1061},"2026-03-10",4.690000057220459,{"date":1063,"close":1064},"2026-03-11",4.78000020980835,{"date":1066,"close":1067},"2026-03-12",4.760000228881836,{"date":1069,"close":1061},"2026-03-13",{"date":1071,"close":743},"2026-03-16",{"date":1073,"close":766},"2026-03-17",{"date":1075,"close":840},"2026-03-18",{"date":1077,"close":1078},"2026-03-19",4.599999904632568,{"date":1080,"close":1081},"2026-03-20",4.619999885559082,{"date":1083,"close":1053},"2026-03-23",{"date":1085,"close":1053},"2026-03-24",{"date":1087,"close":1042},"2026-03-25",{"date":1089,"close":1045},"2026-03-26",{"date":1091,"close":818},"2026-03-27",{"date":1093,"close":1094},"2026-03-30",4.670000076293945,{"date":1096,"close":1097},"2026-03-31",4.579999923706055,{"date":1099,"close":1020},"2026-04-01",{"date":1101,"close":1030},"2026-04-02",{"date":1103,"close":1045},"2026-04-06",{"date":1105,"close":1106},"2026-04-07",4.699999809265137,{"date":1108,"close":1109},"2026-04-08",4.440000057220459,{"date":1111,"close":1109},"2026-04-09",{"date":1113,"close":1109},"2026-04-10",{"date":1115,"close":1048},"2026-04-13",{"date":1117,"close":1118},"2026-04-14",4.230000019073486,{"date":1120,"close":1118},"2026-04-15",{"date":1122,"close":1118},"2026-04-16",{"date":1124,"close":888},"2026-04-17",{"date":1126,"close":893},"2026-04-20",{"date":1128,"close":1129},"2026-04-21",4.139999866485596,{"date":1131,"close":760},"2026-04-22",{"date":1133,"close":794},"2026-04-23",{"date":1135,"close":266},"2026-04-24",{"date":1137,"close":1106},"2026-04-27",{"date":1139,"close":1140},"2026-04-28",4.739999771118164,{"date":1142,"close":1067},"2026-04-29",{"date":1144,"close":794},"2026-04-30",{"date":1146,"close":1147},"2026-05-01",4.840000152587891,{"date":1149,"close":777},"2026-05-04",{"date":1151,"close":1152},"2026-05-05",4.949999809265137,{"date":1154,"close":1155},"2026-05-06",4.710000038146973,{"date":1157,"close":1155},"2026-05-07",{"date":1159,"close":791},"2026-05-08",{"date":1161,"close":1064},"2026-05-11",{"date":1163,"close":769},"2026-05-12",{"date":1165,"close":893},"2026-05-13",{"date":1167,"close":766},"2026-05-14",{"date":1169,"close":818},"2026-05-15",{"date":1171,"close":1061},"2026-05-18",{"date":1173,"close":670},"2026-05-19",{"date":1175,"close":1176},"2026-05-20",4.539999961853027,{"date":1178,"close":1045},"2026-05-21",{"date":1180,"close":1023},"2026-05-22",{"date":1182,"close":1183},"2026-05-26",4.269999980926514,{"date":1185,"close":1015},"2026-05-27",{"date":1187,"close":853},"2026-05-28",{"date":1189,"close":752},"2026-05-29",{"date":1191,"close":1033},"2026-06-01",{"date":1193,"close":1194},"2026-06-02",4.349999904632568,{"date":1196,"close":850},"2026-06-03",{"date":1198,"close":824},"2026-06-04",{"date":1200,"close":1201},"2026-06-05",4.400000095367432,{"date":1203,"close":847},"2026-06-08",{"date":1205,"close":1033},"2026-06-09",{"date":1207,"close":850},"2026-06-10",{"date":1209,"close":1210},"2026-06-11",4.25,{"date":1212,"close":1213},"2026-06-12",4.159999847412109,{"date":1215,"close":1216},"2026-06-15",3.880000114440918,{"date":1218,"close":1219},"2026-06-16",3.890000104904175,{"date":1221,"close":1222},"2026-06-17",3.869999885559082,{"date":1224,"close":862},"2026-06-18",{"date":1226,"close":871},"2026-06-22",{"date":1228,"close":1229},"2026-06-23",3.8499999046325684,{"date":1231,"close":868},"2026-06-24",{"date":1233,"close":987},"2026-06-25",{"date":1235,"close":984},"2026-06-26",{"date":1237,"close":865},"2026-06-29",{"date":113,"close":964},{"date":1240,"close":941},"2026-07-01",{"date":1242,"close":928},"2026-07-02",{"date":1244,"close":1245},"2026-07-06",3.5199999809265137,{"date":1247,"close":1248},"2026-07-07",3.5999999046325684,{"date":1250,"close":912},"2026-07-08",{"date":1252,"close":1253},"2026-07-09",3.6700000762939453,{"date":1255,"close":1256},"2026-07-10",3.630000114440918,{"date":1258,"close":987},"2026-07-13",{"date":1260,"close":1229},"2026-07-14",{"date":1262,"close":1263},"2026-07-15",3.7699999809265137,{"date":1265,"close":874},"2026-07-16",{"date":1267,"close":871},"2026-07-17",{"date":1269,"close":862},"2026-07-20",{"date":1271,"close":1219},"2026-07-21",{"date":1273,"close":1012},"2026-07-22",{"date":1275,"close":993},"2026-07-23",{"date":1277,"close":1278},"2026-07-27",3.609999895095825,{"date":1280,"close":928},"2026-07-28",{"date":1282,"close":1283},"2026-07-29",3.700000047683716,{"date":1285,"close":928},"2026-07-30",{"date":1287,"close":964},"2026-07-31",{"date":1289,"close":1278},"2026-08-03",{"date":1291,"close":923},"2026-08-04",{"date":1293,"close":1294},"2026-08-05",3.5,{"date":1296,"close":923},"2026-08-06",{"date":1298,"close":928},"2026-08-07",{"date":1300,"close":973},"2026-08-10",{"date":1302,"close":1263},"2026-08-11",{"date":1304,"close":973},"2026-08-12",{"date":1306,"close":1307},"2026-08-13",3.75,{"date":1309,"close":912},"2026-08-14",{"date":1311,"close":868},"2026-08-17",{"date":1313,"close":987},"2026-08-18",{"date":1315,"close":947},"2026-08-19",{"date":1317,"close":923},"2026-08-20",{"date":1319,"close":920},"2026-08-21",{"date":1321,"close":1322},"2026-08-24",3.4700000286102295,{"date":1324,"close":1325},"2026-08-25",3.4800000190734863,{"date":1327,"close":1328},"2026-08-26",3.4200000762939453,{"date":1330,"close":931},"2026-08-27",{"date":1332,"close":941},"2026-08-28",{"date":1334,"close":1283},"2026-08-31",{"date":83,"close":976},{"date":1337,"close":1253},"2026-09-02",{"date":1339,"close":1283},"2026-09-03",{"date":1341,"close":964},"2026-09-04",{"date":1343,"close":1283},"2026-09-08",{"date":1345,"close":976},"2026-09-09",{"date":1347,"close":909},"2026-09-10",{"date":200,"close":865},{"date":1350,"close":979},"2026-09-14",{"date":1352,"close":976},"2026-09-15",{"date":1354,"close":1256},"2026-09-16",{"date":53,"close":976},{"date":1357,"close":862},"2026-09-18",{"date":1359,"close":917},"2026-09-21",{"date":1361,"close":1362},"2026-09-22",3.6600000858306885,{"date":1364,"close":1248},"2026-09-23",{"date":1366,"close":1256},"2026-09-24",{"date":1368,"close":1245},"2026-09-25",{"date":1370,"close":1371},"2026-09-28",3.450000047683716,{"date":1373,"close":1374},"2026-09-29",3.490000009536743,{"date":1376,"close":936},"2026-09-30",{"date":1378,"close":1379},"2026-10-01",3.569999933242798,{"date":1381,"close":931},"2026-10-02",{"date":1383,"close":917},"2026-10-05",{"date":1385,"close":941},"2026-10-06",{"date":1387,"close":1278},"2026-10-07",{"date":1389,"close":941},"2026-10-08",{"date":1391,"close":1253},"2026-10-09",{"date":1393,"close":979},"2026-10-12",{"date":1395,"close":912},"2026-10-13",{"date":1397,"close":979},"2026-10-14",{"date":1399,"close":1253},"2026-10-15",{"date":1401,"close":979},"2026-10-16",{"date":1403,"close":1307},"2026-10-19",{"date":1405,"close":973},"2026-10-20",{"date":1407,"close":912},"2026-10-21",{"date":1409,"close":912},"2026-10-22",{"date":1411,"close":879},"2026-10-23",{"date":1413,"close":885},"2026-10-26",{"date":1415,"close":996},"2026-10-27",{"date":1417,"close":1219},"2026-10-28",{"date":1419,"close":868},"2026-10-29",{"date":38,"close":874},{"date":198,"close":1278},{"count":202,"fetchedAt":1423,"source":193},"2026-11-04T01:05:12.097Z",1793754311910]