[{"data":1,"prerenderedAt":1317},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EPSN":25,"$fywAbsAhq3fSncR_WmO9u_qL-BWQY1iXPkyAkkOyHM-M":26,"ticker-mcap-EPSN":136,"ticker-profile-EPSN":146,"ticker-earnings-EPSN":160,"ticker-congress-EPSN":164,"i-lucide:info":1315},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":132},{"identity":28,"transactions":33,"sectorSlug":112,"relatedTickers":113},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1726126","Epsilon Energy Ltd.","Energy","EPSN",[34,47,51,59,63,78,85,93,100,107],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-09T01:19:59.000Z","0001104659-26-082020-0","Stabell Jason","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937240\u002F000110465926082020\u002F0001104659-26-082020-index.htm",6094,530956,"A","2026-07-02","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001104659-26-082020-1",18726,549682,{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-09T01:17:18.000Z","0001104659-26-082019-0","Williamson Andrew","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937312\u002F000110465926082019\u002F0001104659-26-082019-index.htm",2539,191473,{"cik":29,"filedAt":52,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001104659-26-082019-1",7803,199276,{"cik":29,"filedAt":64,"filingId":65,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":67,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":77},"2026-06-25T00:00:00.000Z","0001104659-26-077619-0","4","I",5.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937240\u002F000110465926077619\u002F0001104659-26-077619-index.htm",9400,552439,49913.99999999999,"P","2026-06-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":79,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":67,"pricePerShare":80,"rawFilingUrl":69,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":84},"0001104659-26-077619-1",5.34,18600,571039,99324,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":86,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":67,"pricePerShare":87,"rawFilingUrl":69,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":73,"transactionDate":91,"intentLabel":75,"signalQuality":76,"insiderHistory":92},"0001104659-26-077619-2",5.265,200,571239,1053,"2026-06-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":94,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":67,"pricePerShare":95,"rawFilingUrl":69,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":73,"transactionDate":91,"intentLabel":75,"signalQuality":76,"insiderHistory":99},"0001104659-26-077619-3",5.27,21800,593039,114885.99999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":102,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-04-06T00:00:00.000Z","0001104659-26-039991-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937240\u002F000110465926039991\u002F0001104659-26-039991-index.htm",6097,524862,"2026-04-01",{"cik":29,"filedAt":101,"filingId":108,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"0001104659-26-039990-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937312\u002F000110465926039990\u002F0001104659-26-039990-index.htm",2540,188934,"energy",[114,117,120,123,126,129],{"ticker":115,"issuerName":116},"OKLO","Oklo Inc.",{"ticker":118,"issuerName":119},"VST","Vistra Corp.",{"ticker":121,"issuerName":122},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":124,"issuerName":125},"VG","Venture Global, Inc.",{"ticker":127,"issuerName":128},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":130,"issuerName":131},"CVX","CHEVRON CORP",{"count":133,"fetchedAt":134,"source":135},10,"2026-07-27T08:05:49.215Z","sqlite",{"data":137,"meta":143},{"value":138,"quality":139,"closeDate":140,"ageDays":141,"sharesAsOf":142},179374293.61748075,"fresh","2026-07-23",4,"2026-05-11",{"count":144,"fetchedAt":145,"source":135},1,"2026-07-27T08:05:49.216Z",{"data":147,"meta":159},{"ticker":32,"ceo":148,"industry":149,"fullTimeEmployees":150,"ipoDate":151,"country":152,"state":153,"city":154,"website":155,"exchangeShort":25,"marketCap":25,"beta":156,"range52w":157,"fetchedAt":158},"Jason Stabell","Oil & Gas Exploration & Production",27,"2007-11-15","US","TX","Houston","https:\u002F\u002Fwww.epsilonenergyltd.com",-0.176,"4.2-7.55","2026-07-09T02:01:09.236Z",{"count":144,"fetchedAt":145,"source":135},{"data":161,"meta":163},{"ticker":32,"points":162},[],{"count":144,"fetchedAt":145,"source":135},{"data":165,"meta":1313},{"congressTrades":166,"insiderTrades":167,"priceHistory":178,"ticker":32},[],[168,169,170,171,172,173,174,175,176,177],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":52,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":64,"filingId":65,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":67,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":64,"filingId":79,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":67,"pricePerShare":80,"rawFilingUrl":69,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":64,"filingId":86,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":67,"pricePerShare":87,"rawFilingUrl":69,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":73,"transactionDate":91},{"cik":29,"filedAt":64,"filingId":94,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":67,"pricePerShare":95,"rawFilingUrl":69,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":73,"transactionDate":91},{"cik":29,"filedAt":101,"filingId":102,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":101,"filingId":108,"formType":66,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":106},[179,182,185,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,264,267,270,273,276,279,282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,380,383,386,389,392,395,397,399,402,404,407,410,413,416,418,420,423,426,428,431,433,435,437,440,442,445,448,451,454,457,460,463,465,467,469,472,475,478,481,483,486,489,492,494,497,500,503,505,507,509,511,513,515,517,519,521,524,526,528,531,534,537,539,542,545,547,549,551,553,555,558,560,563,566,568,570,573,576,578,580,583,586,588,590,592,594,596,599,602,604,606,608,610,612,614,617,619,622,624,626,629,632,634,637,640,643,646,649,652,655,657,660,663,666,669,672,674,677,680,682,685,687,690,693,695,698,701,703,706,709,712,715,718,721,724,727,730,733,736,738,741,743,746,748,751,753,756,758,760,763,766,769,771,773,775,777,780,782,785,788,790,793,795,798,800,802,804,806,808,810,812,814,817,820,823,825,828,830,832,834,836,838,841,843,845,847,849,851,854,856,859,861,864,866,868,870,872,875,877,880,882,885,888,890,893,896,899,902,905,907,909,912,915,918,921,923,926,929,931,933,936,938,941,943,945,947,950,953,955,957,959,961,963,966,968,971,973,975,977,979,982,984,986,988,990,992,995,998,1000,1002,1004,1006,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1081,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1119,1121,1123,1125,1127,1129,1131,1133,1135,1138,1140,1142,1144,1146,1149,1151,1153,1156,1158,1161,1163,1165,1168,1170,1172,1175,1177,1179,1181,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1209,1211,1213,1215,1217,1219,1222,1224,1226,1228,1231,1233,1235,1237,1239,1241,1243,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1271,1273,1275,1278,1280,1282,1283,1286,1288,1291,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312],{"date":180,"close":181},"2021-07-30",5.070000171661377,{"date":183,"close":184},"2021-08-06",5.039999961853027,{"date":186,"close":184},"2021-08-13",{"date":188,"close":189},"2021-08-20",4.730000019073486,{"date":191,"close":192},"2021-08-27",5.099999904632568,{"date":194,"close":195},"2021-09-03",4.960000038146973,{"date":197,"close":198},"2021-09-10",5.199999809265137,{"date":200,"close":201},"2021-09-17",5.150000095367432,{"date":203,"close":204},"2021-09-24",5.420000076293945,{"date":206,"close":207},"2021-10-01",6.099999904632568,{"date":209,"close":210},"2021-10-08",5.800000190734863,{"date":212,"close":213},"2021-10-15",5.619999885559082,{"date":215,"close":216},"2021-10-22",5.559999942779541,{"date":218,"close":219},"2021-10-29",5.429999828338623,{"date":221,"close":222},"2021-11-05",5.650000095367432,{"date":224,"close":225},"2021-11-12",5.570000171661377,{"date":227,"close":228},"2021-11-19",5.179999828338623,{"date":230,"close":231},"2021-11-26",5.300000190734863,{"date":233,"close":234},"2021-12-03",5.380000114440918,{"date":236,"close":237},"2021-12-10",5.5,{"date":239,"close":240},"2021-12-17",5.389999866485596,{"date":242,"close":243},"2021-12-23",5.269999980926514,{"date":245,"close":246},"2021-12-31",5.679999828338623,{"date":248,"close":249},"2022-01-07",5.659999847412109,{"date":251,"close":252},"2022-01-14",5.670000076293945,{"date":254,"close":255},"2022-01-21",5.590000152587891,{"date":257,"close":258},"2022-01-28",5.460000038146973,{"date":260,"close":261},"2022-02-04",5.690000057220459,{"date":263,"close":210},"2022-02-11",{"date":265,"close":266},"2022-02-18",5.78000020980835,{"date":268,"close":269},"2022-02-25",5.880000114440918,{"date":271,"close":272},"2022-03-04",5.960000038146973,{"date":274,"close":275},"2022-03-11",6,{"date":277,"close":278},"2022-03-18",5.860000133514404,{"date":280,"close":281},"2022-03-25",6.519999980926514,{"date":283,"close":281},"2022-04-01",{"date":285,"close":286},"2022-04-08",6.460000038146973,{"date":288,"close":289},"2022-04-14",6.800000190734863,{"date":291,"close":292},"2022-04-22",7.329999923706055,{"date":294,"close":295},"2022-04-29",7.400000095367432,{"date":297,"close":298},"2022-05-06",7.369999885559082,{"date":300,"close":301},"2022-05-13",7,{"date":303,"close":304},"2022-05-20",6.960000038146973,{"date":306,"close":307},"2022-05-27",7.110000133514404,{"date":309,"close":310},"2022-06-03",7.059999942779541,{"date":312,"close":313},"2022-06-10",6.989999771118164,{"date":315,"close":316},"2022-06-17",5.96999979019165,{"date":318,"close":319},"2022-06-24",5.789999961853027,{"date":321,"close":322},"2022-07-01",6.150000095367432,{"date":324,"close":325},"2022-07-08",5.949999809265137,{"date":327,"close":278},"2022-07-15",{"date":329,"close":330},"2022-07-22",6.070000171661377,{"date":332,"close":333},"2022-07-29",6.389999866485596,{"date":335,"close":336},"2022-08-05",6.119999885559082,{"date":338,"close":339},"2022-08-12",6.480000019073486,{"date":341,"close":342},"2022-08-19",7.190000057220459,{"date":344,"close":345},"2022-08-26",7.559999942779541,{"date":347,"close":348},"2022-09-02",7.03000020980835,{"date":350,"close":351},"2022-09-09",6.940000057220459,{"date":353,"close":354},"2022-09-16",6.949999809265137,{"date":356,"close":357},"2022-09-23",6.21999979019165,{"date":359,"close":360},"2022-09-30",6.320000171661377,{"date":362,"close":363},"2022-10-07",6.639999866485596,{"date":365,"close":366},"2022-10-14",6.5,{"date":368,"close":369},"2022-10-21",6.630000114440918,{"date":371,"close":351},"2022-10-28",{"date":373,"close":374},"2022-11-04",7.199999809265137,{"date":376,"close":377},"2022-11-11",7.320000171661377,{"date":379,"close":377},"2022-11-18",{"date":381,"close":382},"2022-11-25",7.429999828338623,{"date":384,"close":385},"2022-12-02",7.21999979019165,{"date":387,"close":388},"2022-12-09",6.400000095367432,{"date":390,"close":391},"2022-12-16",6.699999809265137,{"date":393,"close":394},"2022-12-23",6.849999904632568,{"date":396,"close":369},"2022-12-30",{"date":398,"close":333},"2023-01-06",{"date":400,"close":401},"2023-01-13",6.309999942779541,{"date":403,"close":316},"2023-01-20",{"date":405,"close":406},"2023-01-27",5.900000095367432,{"date":408,"close":409},"2023-02-03",5.769999980926514,{"date":411,"close":412},"2023-02-10",5.75,{"date":414,"close":415},"2023-02-17",5.449999809265137,{"date":417,"close":222},"2023-02-24",{"date":419,"close":406},"2023-03-03",{"date":421,"close":422},"2023-03-10",5.349999904632568,{"date":424,"close":425},"2023-03-17",4.760000228881836,{"date":427,"close":234},"2023-03-24",{"date":429,"close":430},"2023-03-31",5.340000152587891,{"date":432,"close":231},"2023-04-06",{"date":434,"close":252},"2023-04-14",{"date":436,"close":184},"2023-04-21",{"date":438,"close":439},"2023-04-28",5.360000133514404,{"date":441,"close":201},"2023-05-05",{"date":443,"close":444},"2023-05-12",5.130000114440918,{"date":446,"close":447},"2023-05-19",5.110000133514404,{"date":449,"close":450},"2023-05-26",4.989999771118164,{"date":452,"close":453},"2023-06-02",5,{"date":455,"close":456},"2023-06-09",5.079999923706055,{"date":458,"close":459},"2023-06-16",5.21999979019165,{"date":461,"close":462},"2023-06-23",5.119999885559082,{"date":464,"close":430},"2023-06-30",{"date":466,"close":204},"2023-07-07",{"date":468,"close":261},"2023-07-14",{"date":470,"close":471},"2023-07-21",5.920000076293945,{"date":473,"close":474},"2023-07-28",5.869999885559082,{"date":476,"close":477},"2023-08-04",6.130000114440918,{"date":479,"close":480},"2023-08-11",5.809999942779541,{"date":482,"close":237},"2023-08-18",{"date":484,"close":485},"2023-08-25",5.289999961853027,{"date":487,"close":488},"2023-09-01",5.480000019073486,{"date":490,"close":491},"2023-09-08",5.46999979019165,{"date":493,"close":485},"2023-09-15",{"date":495,"close":496},"2023-09-22",5.25,{"date":498,"close":499},"2023-09-29",5.28000020980835,{"date":501,"close":502},"2023-10-06",5.329999923706055,{"date":504,"close":231},"2023-10-13",{"date":506,"close":237},"2023-10-20",{"date":508,"close":488},"2023-10-27",{"date":510,"close":412},"2023-11-03",{"date":512,"close":415},"2023-11-10",{"date":514,"close":255},"2023-11-17",{"date":516,"close":439},"2023-11-24",{"date":518,"close":422},"2023-12-01",{"date":520,"close":462},"2023-12-08",{"date":522,"close":523},"2023-12-15",4.929999828338623,{"date":525,"close":184},"2023-12-22",{"date":527,"close":456},"2023-12-29",{"date":529,"close":530},"2024-01-05",4.909999847412109,{"date":532,"close":533},"2024-01-12",4.860000133514404,{"date":535,"close":536},"2024-01-19",4.769999980926514,{"date":538,"close":533},"2024-01-26",{"date":540,"close":541},"2024-02-02",4.840000152587891,{"date":543,"close":544},"2024-02-09",4.949999809265137,{"date":546,"close":181},"2024-02-16",{"date":548,"close":192},"2024-02-23",{"date":550,"close":453},"2024-03-01",{"date":552,"close":450},"2024-03-08",{"date":554,"close":544},"2024-03-15",{"date":556,"close":557},"2024-03-22",5.230000019073486,{"date":559,"close":237},"2024-03-28",{"date":561,"close":562},"2024-04-05",5.539999961853027,{"date":564,"close":565},"2024-04-12",5.400000095367432,{"date":567,"close":231},"2024-04-19",{"date":569,"close":219},"2024-04-26",{"date":571,"close":572},"2024-05-03",5.440000057220459,{"date":574,"close":575},"2024-05-10",5.260000228881836,{"date":577,"close":439},"2024-05-17",{"date":579,"close":219},"2024-05-24",{"date":581,"close":582},"2024-05-31",5.369999885559082,{"date":584,"close":585},"2024-06-07",5.320000171661377,{"date":587,"close":231},"2024-06-14",{"date":589,"close":240},"2024-06-21",{"date":591,"close":415},"2024-06-28",{"date":593,"close":219},"2024-07-05",{"date":595,"close":565},"2024-07-12",{"date":597,"close":598},"2024-07-19",5.579999923706055,{"date":600,"close":601},"2024-07-26",5.409999847412109,{"date":603,"close":198},"2024-08-02",{"date":605,"close":243},"2024-08-09",{"date":607,"close":234},"2024-08-16",{"date":609,"close":601},"2024-08-23",{"date":611,"close":219},"2024-08-30",{"date":613,"close":228},"2024-09-06",{"date":615,"close":616},"2024-09-13",4.980000019073486,{"date":618,"close":237},"2024-09-20",{"date":620,"close":621},"2024-09-27",5.610000133514404,{"date":623,"close":266},"2024-10-04",{"date":625,"close":330},"2024-10-11",{"date":627,"close":628},"2024-10-18",5.980000019073486,{"date":630,"close":631},"2024-10-25",6.03000020980835,{"date":633,"close":252},"2024-11-01",{"date":635,"close":636},"2024-11-08",5.940000057220459,{"date":638,"close":639},"2024-11-15",5.889999866485596,{"date":641,"close":642},"2024-11-22",6.039999961853027,{"date":644,"close":645},"2024-11-29",5.820000171661377,{"date":647,"close":648},"2024-12-06",5.829999923706055,{"date":650,"close":651},"2024-12-13",6.010000228881836,{"date":653,"close":654},"2024-12-20",5.849999904632568,{"date":656,"close":474},"2024-12-27",{"date":658,"close":659},"2025-01-03",6.550000190734863,{"date":661,"close":662},"2025-01-10",6.360000133514404,{"date":664,"close":665},"2025-01-17",6.610000133514404,{"date":667,"close":668},"2025-01-24",6.599999904632568,{"date":670,"close":671},"2025-01-31",6.019999980926514,{"date":673,"close":631},"2025-02-07",{"date":675,"close":676},"2025-02-14",6.340000152587891,{"date":678,"close":679},"2025-02-21",6.210000038146973,{"date":681,"close":668},"2025-02-28",{"date":683,"close":684},"2025-03-07",6.579999923706055,{"date":686,"close":313},"2025-03-14",{"date":688,"close":689},"2025-03-21",6.840000152587891,{"date":691,"close":692},"2025-03-28",7.170000076293945,{"date":694,"close":676},"2025-04-04",{"date":696,"close":697},"2025-04-11",6.190000057220459,{"date":699,"close":700},"2025-04-17",6.789999961853027,{"date":702,"close":342},"2025-04-25",{"date":704,"close":705},"2025-05-02",6.920000076293945,{"date":707,"close":708},"2025-05-09",6.769999980926514,{"date":710,"close":711},"2025-05-16",6.96999979019165,{"date":713,"close":714},"2025-05-23",7.159999847412109,{"date":716,"close":717},"2025-05-30",7.099999904632568,{"date":719,"close":720},"2025-06-06",7.389999866485596,{"date":722,"close":723},"2025-06-13",8.140000343322754,{"date":725,"close":726},"2025-06-20",8.3100004196167,{"date":728,"close":729},"2025-06-27",7.480000019073486,{"date":731,"close":732},"2025-07-03",7.5,{"date":734,"close":735},"2025-07-11",7.119999885559082,{"date":737,"close":668},"2025-07-18",{"date":739,"close":740},"2025-07-22",6.25,{"date":742,"close":360},"2025-07-23",{"date":744,"close":745},"2025-07-24",6.329999923706055,{"date":747,"close":679},"2025-07-25",{"date":749,"close":750},"2025-07-28",6.239999771118164,{"date":752,"close":333},"2025-07-29",{"date":754,"close":755},"2025-07-30",6.230000019073486,{"date":757,"close":740},"2025-07-31",{"date":759,"close":207},"2025-08-01",{"date":761,"close":762},"2025-08-04",6.110000133514404,{"date":764,"close":765},"2025-08-05",6.179999828338623,{"date":767,"close":768},"2025-08-06",6.300000190734863,{"date":770,"close":357},"2025-08-07",{"date":772,"close":765},"2025-08-08",{"date":774,"close":768},"2025-08-11",{"date":776,"close":662},"2025-08-12",{"date":778,"close":779},"2025-08-13",6.46999979019165,{"date":781,"close":491},"2025-08-14",{"date":783,"close":784},"2025-08-15",5.630000114440918,{"date":786,"close":787},"2025-08-18",5.730000019073486,{"date":789,"close":222},"2025-08-19",{"date":791,"close":792},"2025-08-20",5.760000228881836,{"date":794,"close":412},"2025-08-21",{"date":796,"close":797},"2025-08-22",6.059999942779541,{"date":799,"close":648},"2025-08-25",{"date":801,"close":269},"2025-08-26",{"date":803,"close":471},"2025-08-27",{"date":805,"close":474},"2025-08-28",{"date":807,"close":278},"2025-08-29",{"date":809,"close":636},"2025-09-02",{"date":811,"close":409},"2025-09-03",{"date":813,"close":636},"2025-09-04",{"date":815,"close":816},"2025-09-05",5.699999809265137,{"date":818,"close":819},"2025-09-08",5.53000020980835,{"date":821,"close":822},"2025-09-09",5.550000190734863,{"date":824,"close":216},"2025-09-10",{"date":826,"close":827},"2025-09-11",5.519999980926514,{"date":829,"close":258},"2025-09-12",{"date":831,"close":585},"2025-09-15",{"date":833,"close":585},"2025-09-16",{"date":835,"close":243},"2025-09-17",{"date":837,"close":198},"2025-09-18",{"date":839,"close":840},"2025-09-19",5.190000057220459,{"date":842,"close":228},"2025-09-22",{"date":844,"close":198},"2025-09-23",{"date":846,"close":585},"2025-09-24",{"date":848,"close":201},"2025-09-25",{"date":850,"close":228},"2025-09-26",{"date":852,"close":853},"2025-09-29",5.019999980926514,{"date":855,"close":184},"2025-09-30",{"date":857,"close":858},"2025-10-01",4.880000114440918,{"date":860,"close":453},"2025-10-02",{"date":862,"close":863},"2025-10-03",5.159999847412109,{"date":865,"close":201},"2025-10-06",{"date":867,"close":453},"2025-10-07",{"date":869,"close":181},"2025-10-08",{"date":871,"close":450},"2025-10-09",{"date":873,"close":874},"2025-10-10",4.78000020980835,{"date":876,"close":544},"2025-10-13",{"date":878,"close":879},"2025-10-14",4.809999942779541,{"date":881,"close":879},"2025-10-15",{"date":883,"close":884},"2025-10-16",4.71999979019165,{"date":886,"close":887},"2025-10-17",4.710000038146973,{"date":889,"close":874},"2025-10-20",{"date":891,"close":892},"2025-10-21",4.619999885559082,{"date":894,"close":895},"2025-10-22",4.739999771118164,{"date":897,"close":898},"2025-10-23",4.829999923706055,{"date":900,"close":901},"2025-10-24",4.940000057220459,{"date":903,"close":904},"2025-10-27",4.889999866485596,{"date":906,"close":536},"2025-10-28",{"date":908,"close":189},"2025-10-29",{"date":910,"close":911},"2025-10-30",4.699999809265137,{"date":913,"close":914},"2025-10-31",4.800000190734863,{"date":916,"close":917},"2025-11-03",4.869999885559082,{"date":919,"close":920},"2025-11-04",4.789999961853027,{"date":922,"close":914},"2025-11-05",{"date":924,"close":925},"2025-11-06",4.639999866485596,{"date":927,"close":928},"2025-11-07",4.539999961853027,{"date":930,"close":895},"2025-11-10",{"date":932,"close":853},"2025-11-11",{"date":934,"close":935},"2025-11-12",4.900000095367432,{"date":937,"close":879},"2025-11-13",{"date":939,"close":940},"2025-11-14",4.849999904632568,{"date":942,"close":536},"2025-11-17",{"date":944,"close":898},"2025-11-18",{"date":946,"close":425},"2025-11-19",{"date":948,"close":949},"2025-11-20",4.659999847412109,{"date":951,"close":952},"2025-11-21",4.690000057220459,{"date":954,"close":189},"2025-11-24",{"date":956,"close":952},"2025-11-25",{"date":958,"close":425},"2025-11-26",{"date":960,"close":879},"2025-11-28",{"date":962,"close":898},"2025-12-01",{"date":964,"close":965},"2025-12-02",4.679999828338623,{"date":967,"close":184},"2025-12-03",{"date":969,"close":970},"2025-12-04",5.010000228881836,{"date":972,"close":544},"2025-12-05",{"date":974,"close":879},"2025-12-08",{"date":976,"close":898},"2025-12-09",{"date":978,"close":544},"2025-12-10",{"date":980,"close":981},"2025-12-11",4.96999979019165,{"date":983,"close":853},"2025-12-12",{"date":985,"close":858},"2025-12-15",{"date":987,"close":920},"2025-12-16",{"date":989,"close":904},"2025-12-17",{"date":991,"close":895},"2025-12-18",{"date":993,"close":994},"2025-12-19",4.570000171661377,{"date":996,"close":997},"2025-12-22",4.559999942779541,{"date":999,"close":536},"2025-12-23",{"date":1001,"close":533},"2025-12-24",{"date":1003,"close":914},"2025-12-26",{"date":1005,"close":884},"2025-12-29",{"date":1007,"close":911},"2025-12-30",{"date":1009,"close":925},"2025-12-31",{"date":1011,"close":1012},"2026-01-02",4.599999904632568,{"date":1014,"close":1015},"2026-01-05",4.46999979019165,{"date":1017,"close":1018},"2026-01-06",4.349999904632568,{"date":1020,"close":1021},"2026-01-07",4.300000190734863,{"date":1023,"close":1024},"2026-01-08",4.369999885559082,{"date":1026,"close":1027},"2026-01-09",4.25,{"date":1029,"close":1030},"2026-01-12",4.329999923706055,{"date":1032,"close":1033},"2026-01-13",4.440000057220459,{"date":1035,"close":1036},"2026-01-14",4.400000095367432,{"date":1038,"close":1039},"2026-01-15",4.5,{"date":1041,"close":1042},"2026-01-16",4.409999847412109,{"date":1044,"close":1015},"2026-01-20",{"date":1046,"close":1047},"2026-01-21",4.630000114440918,{"date":1049,"close":884},"2026-01-22",{"date":1051,"close":925},"2026-01-23",{"date":1053,"close":965},"2026-01-26",{"date":1055,"close":895},"2026-01-27",{"date":1057,"close":425},"2026-01-28",{"date":1059,"close":853},"2026-01-29",{"date":1061,"close":450},"2026-01-30",{"date":1063,"close":874},"2026-02-02",{"date":1065,"close":887},"2026-02-03",{"date":1067,"close":920},"2026-02-04",{"date":1069,"close":949},"2026-02-05",{"date":1071,"close":940},"2026-02-06",{"date":1073,"close":940},"2026-02-09",{"date":1075,"close":895},"2026-02-10",{"date":1077,"close":920},"2026-02-11",{"date":1079,"close":1080},"2026-02-12",4.75,{"date":1082,"close":1083},"2026-02-13",4.920000076293945,{"date":1085,"close":920},"2026-02-17",{"date":1087,"close":523},"2026-02-18",{"date":1089,"close":192},"2026-02-19",{"date":1091,"close":450},"2026-02-20",{"date":1093,"close":530},"2026-02-23",{"date":1095,"close":904},"2026-02-24",{"date":1097,"close":917},"2026-02-25",{"date":1099,"close":530},"2026-02-26",{"date":1101,"close":462},"2026-02-27",{"date":1103,"close":585},"2026-03-02",{"date":1105,"close":485},"2026-03-03",{"date":1107,"close":601},"2026-03-04",{"date":1109,"close":213},"2026-03-05",{"date":1111,"close":816},"2026-03-06",{"date":1113,"close":225},"2026-03-09",{"date":1115,"close":488},"2026-03-10",{"date":1117,"close":1118},"2026-03-11",5.639999866485596,{"date":1120,"close":412},"2026-03-12",{"date":1122,"close":621},"2026-03-13",{"date":1124,"close":598},"2026-03-16",{"date":1126,"close":648},"2026-03-17",{"date":1128,"close":210},"2026-03-18",{"date":1130,"close":631},"2026-03-19",{"date":1132,"close":642},"2026-03-20",{"date":1134,"close":275},"2026-03-23",{"date":1136,"close":1137},"2026-03-24",6.199999809265137,{"date":1139,"close":1137},"2026-03-25",{"date":1141,"close":642},"2026-03-26",{"date":1143,"close":740},"2026-03-27",{"date":1145,"close":662},"2026-03-30",{"date":1147,"close":1148},"2026-03-31",6.159999847412109,{"date":106,"close":1150},6.170000076293945,{"date":1152,"close":662},"2026-04-02",{"date":1154,"close":1155},"2026-04-06",6.349999904632568,{"date":1157,"close":779},"2026-04-07",{"date":1159,"close":1160},"2026-04-08",6.139999866485596,{"date":1162,"close":697},"2026-04-09",{"date":1164,"close":336},"2026-04-10",{"date":1166,"close":1167},"2026-04-13",6.079999923706055,{"date":1169,"close":631},"2026-04-14",{"date":1171,"close":275},"2026-04-15",{"date":1173,"close":1174},"2026-04-16",5.989999771118164,{"date":1176,"close":645},"2026-04-17",{"date":1178,"close":316},"2026-04-20",{"date":1180,"close":275},"2026-04-21",{"date":1182,"close":1183},"2026-04-22",5.909999847412109,{"date":1185,"close":275},"2026-04-23",{"date":1187,"close":797},"2026-04-24",{"date":1189,"close":697},"2026-04-27",{"date":1191,"close":750},"2026-04-28",{"date":1193,"close":676},"2026-04-29",{"date":1195,"close":662},"2026-04-30",{"date":1197,"close":401},"2026-05-01",{"date":1199,"close":768},"2026-05-04",{"date":1201,"close":401},"2026-05-05",{"date":1203,"close":325},"2026-05-06",{"date":1205,"close":269},"2026-05-07",{"date":1207,"close":645},"2026-05-08",{"date":142,"close":628},{"date":1210,"close":697},"2026-05-12",{"date":1212,"close":322},"2026-05-13",{"date":1214,"close":1155},"2026-05-14",{"date":1216,"close":765},"2026-05-15",{"date":1218,"close":333},"2026-05-18",{"date":1220,"close":1221},"2026-05-19",6.489999771118164,{"date":1223,"close":357},"2026-05-20",{"date":1225,"close":755},"2026-05-21",{"date":1227,"close":697},"2026-05-22",{"date":1229,"close":1230},"2026-05-26",5.840000152587891,{"date":1232,"close":409},"2026-05-27",{"date":1234,"close":648},"2026-05-28",{"date":1236,"close":249},"2026-05-29",{"date":1238,"close":648},"2026-06-01",{"date":1240,"close":480},"2026-06-02",{"date":1242,"close":654},"2026-06-03",{"date":1244,"close":1245},"2026-06-04",5.929999828338623,{"date":1247,"close":319},"2026-06-05",{"date":1249,"close":628},"2026-06-08",{"date":1251,"close":648},"2026-06-09",{"date":1253,"close":1245},"2026-06-10",{"date":1255,"close":249},"2026-06-11",{"date":1257,"close":213},"2026-06-12",{"date":1259,"close":575},"2026-06-15",{"date":1261,"close":234},"2026-06-16",{"date":1263,"close":240},"2026-06-17",{"date":1265,"close":231},"2026-06-18",{"date":74,"close":1267},5.210000038146973,{"date":1269,"close":231},"2026-06-23",{"date":91,"close":201},{"date":1272,"close":557},"2026-06-25",{"date":1274,"close":204},"2026-06-26",{"date":1276,"close":1277},"2026-06-29",5.489999771118164,{"date":1279,"close":601},"2026-06-30",{"date":1281,"close":415},"2026-07-01",{"date":44,"close":565},{"date":1284,"close":1285},"2026-07-06",5.170000076293945,{"date":1287,"close":234},"2026-07-07",{"date":1289,"close":1290},"2026-07-08",5.510000228881836,{"date":1292,"close":1293},"2026-07-09",5.309999942779541,{"date":1295,"close":459},"2026-07-10",{"date":1297,"close":415},"2026-07-13",{"date":1299,"close":237},"2026-07-14",{"date":1301,"close":1277},"2026-07-15",{"date":1303,"close":237},"2026-07-16",{"date":1305,"close":827},"2026-07-17",{"date":1307,"close":488},"2026-07-20",{"date":1309,"close":784},"2026-07-21",{"date":1311,"close":249},"2026-07-22",{"date":140,"close":1245},{"count":144,"fetchedAt":1314,"source":135},"2026-07-27T08:05:49.241Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1316},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139549148]