[{"data":1,"prerenderedAt":1372},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EQ":25,"$fPYviQ69QI4YhAccZHcBFFFM0pywR6GOv-er4LiAyXxU":26,"ticker-mcap-EQ":170,"ticker-profile-EQ":180,"ticker-earnings-EQ":194,"ticker-congress-EQ":198,"i-lucide:info":1370},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1746466","Equillium, Inc.","Healthcare","EQ",[34,50,60,73,80,89,94,102,107,113,118,124,130,135,140],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-05T00:00:00.000Z","0001797818-26-000011-0","4","Zedelmayer Christine","Sr. Vice President and COO","D",0.785,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797818\u002F000179781826000011\u002F0001797818-26-000011-index.htm",14584,77170,11448.44,"M","2026-06-05","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001797818-26-000011-1",2.9304,62586,42736.9536,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},6,"2026-05-29T22:19:23.000Z",{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":55,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"0001746808-26-000004-0","Connelly Stephen","President and CSO",3.1638,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746808\u002F000174680826000004\u002F0001746808-26-000004-index.htm",200000,793000,632760,"2026-06-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":65,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":55,"transactionDate":47,"intentLabel":70,"signalQuality":71,"insiderHistory":79},"0001746808-26-000004-1",2.9401,30975,762025,91069.5975,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"2026-05-29T22:28:50.000Z","0002012180-26-000002-0","Tom Penny","Principal Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012180\u002F000201218026000002\u002F0002012180-26-000002-index.htm",65000,51025,"2026-05-28",{"cik":29,"filedAt":81,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":4,"totalValue":92,"transactionCode":55,"transactionDate":88,"intentLabel":56,"signalQuality":49,"insiderHistory":93},"0002012180-26-000002-1",2.95,191750,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49},"0001797818-26-000009-0",0.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797818\u002F000179781826000009\u002F0001797818-26-000009-index.htm",9821,72407,7562.17,"2026-05-27",{"cik":29,"filedAt":59,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":53,"totalValue":105,"transactionCode":55,"transactionDate":101,"intentLabel":56,"signalQuality":49,"insiderHistory":106},"0001797818-26-000009-1",2.7,26516.7,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":97,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001797818-26-000009-2",0.73,7292,69878,5323.16,{"cik":29,"filedAt":59,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001797818-26-000009-3",48512,118390,37354.24,{"cik":29,"filedAt":59,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":97,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":55,"transactionDate":88,"intentLabel":56,"signalQuality":49,"insiderHistory":123},"0001797818-26-000009-4",55604,62786,150130.80000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":97,"shares":127,"sharesOwnedAfter":53,"totalValue":128,"transactionCode":55,"transactionDate":88,"intentLabel":56,"signalQuality":49,"insiderHistory":129},"0001797818-26-000009-5",2.71,200,542,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":97,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001797818-26-000009-6",14583,77169,11447.655,{"cik":29,"filedAt":59,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":97,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001797818-26-000009-7",15625,92794,12265.625,{"cik":29,"filedAt":59,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":97,"shares":143,"sharesOwnedAfter":53,"totalValue":144,"transactionCode":55,"transactionDate":88,"intentLabel":56,"signalQuality":49,"insiderHistory":145},"0001797818-26-000009-8",2.98,30208,90019.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":152,"issuerName":153},"LLY","ELI LILLY & Co",{"ticker":155,"issuerName":156},"NTRA","Natera, Inc.",{"ticker":158,"issuerName":159},"KYMR","Kymera Therapeutics, Inc.",{"ticker":161,"issuerName":162},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":164,"issuerName":165},"ONC","BeOne Medicines Ltd.",{"count":167,"fetchedAt":168,"source":169},15,"2026-07-21T14:04:12.256Z","sqlite",{"data":171,"meta":177},{"value":172,"quality":173,"closeDate":174,"ageDays":175,"sharesAsOf":176},163756774.61322117,"fresh","2026-07-17",4,"2026-05-08",{"count":178,"fetchedAt":179,"source":169},1,"2026-07-21T14:04:12.258Z",{"data":181,"meta":193},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"Bruce D. Steel","Biotechnology",14,"2018-10-12","US","CA","La Jolla","https:\u002F\u002Fequilliumbio.com",1.768,"0.29-3.54","2026-07-08T22:51:27.640Z",{"count":178,"fetchedAt":179,"source":169},{"data":195,"meta":197},{"ticker":32,"points":196},[],{"count":178,"fetchedAt":179,"source":169},{"data":199,"meta":1368},{"congressTrades":200,"insiderTrades":201,"priceHistory":217,"ticker":32},[],[202,203,204,205,206,207,208,209,210,211,212,213,214,215,216],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":55,"transactionDate":69},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":65,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":4,"totalValue":92,"transactionCode":55,"transactionDate":88},{"cik":29,"filedAt":59,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":59,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":53,"totalValue":105,"transactionCode":55,"transactionDate":101},{"cik":29,"filedAt":59,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":97,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":59,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":59,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":97,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":55,"transactionDate":88},{"cik":29,"filedAt":59,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":97,"shares":127,"sharesOwnedAfter":53,"totalValue":128,"transactionCode":55,"transactionDate":88},{"cik":29,"filedAt":59,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":97,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":59,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":97,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":59,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":97,"shares":143,"sharesOwnedAfter":53,"totalValue":144,"transactionCode":55,"transactionDate":88},[218,221,224,227,230,233,236,239,242,245,248,251,253,256,259,262,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,394,396,399,402,405,408,410,412,415,417,420,423,426,429,432,435,438,440,443,445,448,451,454,457,460,462,465,468,471,473,476,479,482,484,487,490,492,495,497,500,502,504,507,510,513,516,518,521,524,527,530,533,535,537,539,541,543,545,548,550,553,555,557,560,562,565,567,569,572,574,577,579,581,583,586,589,592,594,597,599,601,604,607,610,613,615,618,621,624,626,629,631,633,635,638,640,642,644,646,648,651,653,656,659,662,664,666,668,671,674,677,680,682,685,687,689,691,693,695,698,700,703,705,707,709,711,713,716,719,721,723,725,728,731,734,737,739,742,745,748,751,753,755,758,761,764,767,770,772,774,776,778,780,782,784,786,789,792,794,796,798,800,802,805,807,810,812,814,816,818,821,823,826,829,831,833,836,838,841,844,847,850,853,856,858,860,863,866,868,871,873,875,878,880,882,885,888,891,894,896,898,900,903,906,909,912,914,917,919,921,923,926,929,932,935,937,939,942,945,947,949,952,955,957,960,962,965,967,970,972,974,977,979,981,983,986,989,991,993,995,998,1001,1003,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1031,1034,1036,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1060,1062,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1092,1094,1096,1098,1101,1103,1105,1107,1110,1112,1114,1116,1119,1121,1124,1126,1128,1130,1132,1135,1137,1139,1141,1143,1146,1148,1151,1153,1156,1159,1161,1163,1166,1169,1172,1174,1177,1179,1181,1183,1186,1188,1190,1192,1194,1197,1199,1201,1203,1205,1207,1209,1211,1213,1216,1219,1221,1223,1225,1228,1231,1234,1236,1238,1241,1243,1245,1248,1250,1252,1254,1255,1257,1260,1262,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1286,1289,1292,1295,1297,1299,1301,1303,1305,1308,1310,1313,1316,1319,1322,1325,1327,1330,1332,1334,1336,1339,1342,1345,1347,1350,1353,1356,1358,1360,1362,1365,1367],{"date":219,"close":220},"2021-07-23",5.409999847412109,{"date":222,"close":223},"2021-07-30",5.420000076293945,{"date":225,"close":226},"2021-08-06",6.03000020980835,{"date":228,"close":229},"2021-08-13",6.079999923706055,{"date":231,"close":232},"2021-08-20",4.840000152587891,{"date":234,"close":235},"2021-08-27",6.239999771118164,{"date":237,"close":238},"2021-09-03",6.019999980926514,{"date":240,"close":241},"2021-09-10",5.840000152587891,{"date":243,"close":244},"2021-09-17",6.380000114440918,{"date":246,"close":247},"2021-09-24",6.909999847412109,{"date":249,"close":250},"2021-10-01",6.449999809265137,{"date":252,"close":238},"2021-10-08",{"date":254,"close":255},"2021-10-15",5.909999847412109,{"date":257,"close":258},"2021-10-22",5.860000133514404,{"date":260,"close":261},"2021-10-29",6.309999942779541,{"date":263,"close":264},"2021-11-05",6.510000228881836,{"date":266,"close":267},"2021-11-12",5.550000190734863,{"date":269,"close":270},"2021-11-19",5.25,{"date":272,"close":220},"2021-11-26",{"date":274,"close":275},"2021-12-03",4.880000114440918,{"date":277,"close":278},"2021-12-10",4.789999961853027,{"date":280,"close":281},"2021-12-17",4.309999942779541,{"date":283,"close":284},"2021-12-23",4.489999771118164,{"date":286,"close":287},"2021-12-31",3.7699999809265137,{"date":289,"close":290},"2022-01-07",3.4600000381469727,{"date":292,"close":293},"2022-01-14",3.6700000762939453,{"date":295,"close":296},"2022-01-21",3.950000047683716,{"date":298,"close":299},"2022-01-28",3.6500000953674316,{"date":301,"close":302},"2022-02-04",4.039999961853027,{"date":304,"close":305},"2022-02-11",4.059999942779541,{"date":307,"close":293},"2022-02-18",{"date":309,"close":310},"2022-02-25",3.9800000190734863,{"date":312,"close":313},"2022-03-04",3.4800000190734863,{"date":315,"close":316},"2022-03-11",3.5,{"date":318,"close":319},"2022-03-18",3.2899999618530273,{"date":321,"close":322},"2022-03-25",3.259999990463257,{"date":324,"close":325},"2022-04-01",3.190000057220459,{"date":327,"close":328},"2022-04-08",3.130000114440918,{"date":330,"close":331},"2022-04-14",2.9800000190734863,{"date":333,"close":334},"2022-04-22",2.950000047683716,{"date":336,"close":337},"2022-04-29",2.440000057220459,{"date":339,"close":340},"2022-05-06",2.5299999713897705,{"date":342,"close":343},"2022-05-13",2.259999990463257,{"date":345,"close":346},"2022-05-20",2.5,{"date":348,"close":349},"2022-05-27",2.490000009536743,{"date":351,"close":352},"2022-06-03",2.5199999809265137,{"date":354,"close":355},"2022-06-10",2.180000066757202,{"date":357,"close":358},"2022-06-17",1.75,{"date":360,"close":361},"2022-06-24",1.7000000476837158,{"date":363,"close":364},"2022-07-01",2.109999895095825,{"date":366,"close":367},"2022-07-08",2.299999952316284,{"date":369,"close":370},"2022-07-15",2.25,{"date":372,"close":373},"2022-07-22",2,{"date":375,"close":376},"2022-07-29",2.2100000381469727,{"date":378,"close":379},"2022-08-05",2.700000047683716,{"date":381,"close":382},"2022-08-12",2.819999933242798,{"date":384,"close":385},"2022-08-19",2.7699999809265137,{"date":387,"close":388},"2022-08-26",2.930000066757202,{"date":390,"close":385},"2022-09-02",{"date":392,"close":393},"2022-09-09",2.2799999713897705,{"date":395,"close":343},"2022-09-16",{"date":397,"close":398},"2022-09-23",2.009999990463257,{"date":400,"close":401},"2022-09-30",2.2200000286102295,{"date":403,"close":404},"2022-10-07",2.069999933242798,{"date":406,"close":407},"2022-10-14",1.840000033378601,{"date":409,"close":358},"2022-10-21",{"date":411,"close":358},"2022-10-28",{"date":413,"close":414},"2022-11-04",1.7100000381469727,{"date":416,"close":361},"2022-11-11",{"date":418,"close":419},"2022-11-18",1.7999999523162842,{"date":421,"close":422},"2022-11-25",1.690000057220459,{"date":424,"close":425},"2022-12-02",1.659999966621399,{"date":427,"close":428},"2022-12-09",1.399999976158142,{"date":430,"close":431},"2022-12-16",1.149999976158142,{"date":433,"close":434},"2022-12-23",0.8899999856948853,{"date":436,"close":437},"2022-12-30",1.059999942779541,{"date":439,"close":431},"2023-01-06",{"date":441,"close":442},"2023-01-13",1.100000023841858,{"date":444,"close":437},"2023-01-20",{"date":446,"close":447},"2023-01-27",1.0099999904632568,{"date":449,"close":450},"2023-02-03",1.159999966621399,{"date":452,"close":453},"2023-02-10",1.1399999856948853,{"date":455,"close":456},"2023-02-17",1.1100000143051147,{"date":458,"close":459},"2023-02-24",0.9100000262260437,{"date":461,"close":434},"2023-03-03",{"date":463,"close":464},"2023-03-10",0.5600000023841858,{"date":466,"close":467},"2023-03-17",0.6299999952316284,{"date":469,"close":470},"2023-03-24",0.7300000190734863,{"date":472,"close":470},"2023-03-31",{"date":474,"close":475},"2023-04-06",0.7400000095367432,{"date":477,"close":478},"2023-04-14",0.7099999785423279,{"date":480,"close":481},"2023-04-21",0.6200000047683716,{"date":483,"close":481},"2023-04-28",{"date":485,"close":486},"2023-05-05",0.5299999713897705,{"date":488,"close":489},"2023-05-12",0.5799999833106995,{"date":491,"close":481},"2023-05-19",{"date":493,"close":494},"2023-05-26",0.6399999856948853,{"date":496,"close":467},"2023-06-02",{"date":498,"close":499},"2023-06-09",0.6600000262260437,{"date":501,"close":470},"2023-06-16",{"date":503,"close":478},"2023-06-23",{"date":505,"close":506},"2023-06-30",0.75,{"date":508,"close":509},"2023-07-07",0.8999999761581421,{"date":511,"close":512},"2023-07-14",0.8700000047683716,{"date":514,"close":515},"2023-07-21",0.8199999928474426,{"date":517,"close":475},"2023-07-28",{"date":519,"close":520},"2023-08-04",0.800000011920929,{"date":522,"close":523},"2023-08-11",0.8100000023841858,{"date":525,"close":526},"2023-08-18",0.8399999737739563,{"date":528,"close":529},"2023-08-25",0.8299999833106995,{"date":531,"close":532},"2023-09-01",0.7900000214576721,{"date":534,"close":515},"2023-09-08",{"date":536,"close":529},"2023-09-15",{"date":538,"close":532},"2023-09-22",{"date":540,"close":475},"2023-09-29",{"date":542,"close":470},"2023-10-06",{"date":544,"close":499},"2023-10-13",{"date":546,"close":547},"2023-10-20",0.5899999737739563,{"date":549,"close":486},"2023-10-27",{"date":551,"close":552},"2023-11-03",0.5,{"date":554,"close":552},"2023-11-10",{"date":556,"close":552},"2023-11-17",{"date":558,"close":559},"2023-11-24",0.5099999904632568,{"date":561,"close":486},"2023-12-01",{"date":563,"close":564},"2023-12-08",0.6800000071525574,{"date":566,"close":499},"2023-12-15",{"date":568,"close":499},"2023-12-22",{"date":570,"close":571},"2023-12-29",0.7200000286102295,{"date":573,"close":515},"2024-01-05",{"date":575,"close":576},"2024-01-12",0.8500000238418579,{"date":578,"close":529},"2024-01-19",{"date":580,"close":576},"2024-01-26",{"date":582,"close":526},"2024-02-02",{"date":584,"close":585},"2024-02-09",1.5399999618530273,{"date":587,"close":588},"2024-02-16",2.759999990463257,{"date":590,"close":591},"2024-02-23",2.5399999618530273,{"date":593,"close":346},"2024-03-01",{"date":595,"close":596},"2024-03-08",2.6700000762939453,{"date":598,"close":591},"2024-03-15",{"date":600,"close":382},"2024-03-22",{"date":602,"close":603},"2024-03-28",2.309999942779541,{"date":605,"close":606},"2024-04-05",2.130000114440918,{"date":608,"close":609},"2024-04-12",1.850000023841858,{"date":611,"close":612},"2024-04-19",1.6100000143051147,{"date":614,"close":414},"2024-04-26",{"date":616,"close":617},"2024-05-03",1.6699999570846558,{"date":619,"close":620},"2024-05-10",1.5299999713897705,{"date":622,"close":623},"2024-05-17",1.559999942779541,{"date":625,"close":428},"2024-05-24",{"date":627,"close":628},"2024-05-31",1.5,{"date":630,"close":520},"2024-06-07",{"date":632,"close":478},"2024-06-14",{"date":634,"close":499},"2024-06-21",{"date":636,"close":637},"2024-06-28",0.6899999976158142,{"date":639,"close":564},"2024-07-05",{"date":641,"close":526},"2024-07-12",{"date":643,"close":512},"2024-07-19",{"date":645,"close":515},"2024-07-26",{"date":647,"close":637},"2024-08-02",{"date":649,"close":650},"2024-08-09",0.699999988079071,{"date":652,"close":532},"2024-08-16",{"date":654,"close":655},"2024-08-23",1.090000033378601,{"date":657,"close":658},"2024-08-30",1.0700000524520874,{"date":660,"close":661},"2024-09-06",0.9300000071525574,{"date":663,"close":512},"2024-09-13",{"date":665,"close":576},"2024-09-20",{"date":667,"close":529},"2024-09-27",{"date":669,"close":670},"2024-10-04",0.8600000143051147,{"date":672,"close":673},"2024-10-11",0.9200000166893005,{"date":675,"close":676},"2024-10-18",1.1299999952316284,{"date":678,"close":679},"2024-10-25",1.1799999475479126,{"date":681,"close":529},"2024-11-01",{"date":683,"close":684},"2024-11-08",0.7599999904632568,{"date":686,"close":478},"2024-11-15",{"date":688,"close":478},"2024-11-22",{"date":690,"close":506},"2024-11-29",{"date":692,"close":470},"2024-12-06",{"date":694,"close":650},"2024-12-13",{"date":696,"close":697},"2024-12-20",0.6100000143051147,{"date":699,"close":637},"2024-12-27",{"date":701,"close":702},"2025-01-03",0.7799999713897705,{"date":704,"close":650},"2025-01-10",{"date":706,"close":494},"2025-01-17",{"date":708,"close":564},"2025-01-24",{"date":710,"close":494},"2025-01-31",{"date":712,"close":670},"2025-02-07",{"date":714,"close":715},"2025-02-14",0.9399999976158142,{"date":717,"close":718},"2025-02-21",0.8799999952316284,{"date":720,"close":684},"2025-02-28",{"date":722,"close":520},"2025-03-07",{"date":724,"close":506},"2025-03-14",{"date":726,"close":727},"2025-03-21",0.7699999809265137,{"date":729,"close":730},"2025-03-28",0.4099999964237213,{"date":732,"close":733},"2025-04-04",0.4699999988079071,{"date":735,"close":736},"2025-04-11",0.47999998927116394,{"date":738,"close":733},"2025-04-17",{"date":740,"close":741},"2025-04-25",0.4399999976158142,{"date":743,"close":744},"2025-05-02",0.41999998688697815,{"date":746,"close":747},"2025-05-09",0.38999998569488525,{"date":749,"close":750},"2025-05-16",0.3700000047683716,{"date":752,"close":730},"2025-05-23",{"date":754,"close":747},"2025-05-30",{"date":756,"close":757},"2025-06-06",0.3799999952316284,{"date":759,"close":760},"2025-06-13",0.3499999940395355,{"date":762,"close":763},"2025-06-20",0.33000001311302185,{"date":765,"close":766},"2025-06-27",0.3100000023841858,{"date":768,"close":769},"2025-07-03",0.3199999928474426,{"date":771,"close":760},"2025-07-11",{"date":773,"close":730},"2025-07-16",{"date":775,"close":744},"2025-07-17",{"date":777,"close":744},"2025-07-18",{"date":779,"close":730},"2025-07-21",{"date":781,"close":747},"2025-07-22",{"date":783,"close":730},"2025-07-23",{"date":785,"close":750},"2025-07-24",{"date":787,"close":788},"2025-07-25",0.4000000059604645,{"date":790,"close":791},"2025-07-28",0.44999998807907104,{"date":793,"close":788},"2025-07-29",{"date":795,"close":757},"2025-07-30",{"date":797,"close":747},"2025-07-31",{"date":799,"close":478},"2025-08-01",{"date":801,"close":464},"2025-08-04",{"date":803,"close":804},"2025-08-05",0.6000000238418579,{"date":806,"close":494},"2025-08-06",{"date":808,"close":809},"2025-08-07",0.550000011920929,{"date":811,"close":552},"2025-08-08",{"date":813,"close":434},"2025-08-11",{"date":815,"close":661},"2025-08-12",{"date":817,"close":661},"2025-08-13",{"date":819,"close":820},"2025-08-14",0.9800000190734863,{"date":822,"close":453},"2025-08-15",{"date":824,"close":825},"2025-08-18",1.340000033378601,{"date":827,"close":828},"2025-08-19",1.2000000476837158,{"date":830,"close":453},"2025-08-20",{"date":832,"close":623},"2025-08-21",{"date":834,"close":835},"2025-08-22",1.899999976158142,{"date":837,"close":835},"2025-08-25",{"date":839,"close":840},"2025-08-26",1.9500000476837158,{"date":842,"close":843},"2025-08-27",1.909999966621399,{"date":845,"close":846},"2025-08-28",1.8200000524520874,{"date":848,"close":849},"2025-08-29",1.7400000095367432,{"date":851,"close":852},"2025-09-02",1.7200000286102295,{"date":854,"close":855},"2025-09-03",1.8700000047683716,{"date":857,"close":358},"2025-09-04",{"date":859,"close":843},"2025-09-05",{"date":861,"close":862},"2025-09-08",1.8799999952316284,{"date":864,"close":865},"2025-09-09",1.8300000429153442,{"date":867,"close":407},"2025-09-10",{"date":869,"close":870},"2025-09-11",1.9900000095367432,{"date":872,"close":855},"2025-09-12",{"date":874,"close":414},"2025-09-15",{"date":876,"close":877},"2025-09-16",1.6299999952316284,{"date":879,"close":620},"2025-09-17",{"date":881,"close":628},"2025-09-18",{"date":883,"close":884},"2025-09-19",1.4600000381469727,{"date":886,"close":887},"2025-09-22",1.4500000476837158,{"date":889,"close":890},"2025-09-23",1.409999966621399,{"date":892,"close":893},"2025-09-24",1.440000057220459,{"date":895,"close":428},"2025-09-25",{"date":897,"close":628},"2025-09-26",{"date":899,"close":884},"2025-09-29",{"date":901,"close":902},"2025-09-30",1.4299999475479126,{"date":904,"close":905},"2025-10-01",1.4800000190734863,{"date":907,"close":908},"2025-10-02",1.4700000286102295,{"date":910,"close":911},"2025-10-03",1.3300000429153442,{"date":913,"close":628},"2025-10-06",{"date":915,"close":916},"2025-10-07",1.4900000095367432,{"date":918,"close":908},"2025-10-08",{"date":920,"close":893},"2025-10-09",{"date":922,"close":825},"2025-10-10",{"date":924,"close":925},"2025-10-13",1.2799999713897705,{"date":927,"close":928},"2025-10-14",1.2400000095367432,{"date":930,"close":931},"2025-10-15",1.2699999809265137,{"date":933,"close":934},"2025-10-16",1.2300000190734863,{"date":936,"close":884},"2025-10-17",{"date":938,"close":884},"2025-10-20",{"date":940,"close":941},"2025-10-21",1.3799999952316284,{"date":943,"close":944},"2025-10-22",1.2899999618530273,{"date":946,"close":911},"2025-10-23",{"date":948,"close":890},"2025-10-24",{"date":950,"close":951},"2025-10-27",1.3700000047683716,{"date":953,"close":954},"2025-10-28",1.350000023841858,{"date":956,"close":951},"2025-10-29",{"date":958,"close":959},"2025-10-30",1.4199999570846558,{"date":961,"close":890},"2025-10-31",{"date":963,"close":964},"2025-11-03",1.5499999523162842,{"date":966,"close":893},"2025-11-04",{"date":968,"close":969},"2025-11-05",1.2599999904632568,{"date":971,"close":931},"2025-11-06",{"date":973,"close":442},"2025-11-07",{"date":975,"close":976},"2025-11-10",0.9700000286102295,{"date":978,"close":976},"2025-11-11",{"date":980,"close":673},"2025-11-12",{"date":982,"close":526},"2025-11-13",{"date":984,"close":985},"2025-11-14",1.0399999618530273,{"date":987,"close":988},"2025-11-17",1.0499999523162842,{"date":990,"close":178},"2025-11-18",{"date":992,"close":447},"2025-11-19",{"date":994,"close":447},"2025-11-20",{"date":996,"close":997},"2025-11-21",0.9599999785423279,{"date":999,"close":1000},"2025-11-24",0.949999988079071,{"date":1002,"close":661},"2025-11-25",{"date":1004,"close":1005},"2025-11-26",1.0199999809265137,{"date":1007,"close":509},"2025-11-28",{"date":1009,"close":670},"2025-12-01",{"date":1011,"close":670},"2025-12-02",{"date":1013,"close":512},"2025-12-03",{"date":1015,"close":512},"2025-12-04",{"date":1017,"close":576},"2025-12-05",{"date":1019,"close":512},"2025-12-08",{"date":1021,"close":509},"2025-12-09",{"date":1023,"close":658},"2025-12-10",{"date":1025,"close":825},"2025-12-11",{"date":1027,"close":925},"2025-12-12",{"date":1029,"close":1030},"2025-12-15",1.2200000286102295,{"date":1032,"close":1033},"2025-12-16",1.2100000381469727,{"date":1035,"close":442},"2025-12-17",{"date":1037,"close":1038},"2025-12-18",1.0800000429153442,{"date":1040,"close":431},"2025-12-19",{"date":1042,"close":428},"2025-12-22",{"date":1044,"close":954},"2025-12-23",{"date":1046,"close":612},"2025-12-24",{"date":1048,"close":628},"2025-12-26",{"date":1050,"close":908},"2025-12-29",{"date":1052,"close":964},"2025-12-30",{"date":1054,"close":964},"2025-12-31",{"date":1056,"close":620},"2026-01-02",{"date":1058,"close":1059},"2026-01-05",1.5700000524520874,{"date":1061,"close":944},"2026-01-06",{"date":1063,"close":1064},"2026-01-07",1.309999942779541,{"date":1066,"close":676},"2026-01-08",{"date":1068,"close":453},"2026-01-09",{"date":1070,"close":431},"2026-01-12",{"date":1072,"close":442},"2026-01-13",{"date":1074,"close":431},"2026-01-14",{"date":1076,"close":437},"2026-01-15",{"date":1078,"close":431},"2026-01-16",{"date":1080,"close":431},"2026-01-20",{"date":1082,"close":456},"2026-01-21",{"date":1084,"close":679},"2026-01-22",{"date":1086,"close":931},"2026-01-23",{"date":1088,"close":1030},"2026-01-26",{"date":1090,"close":1091},"2026-01-27",1.2999999523162842,{"date":1093,"close":428},"2026-01-28",{"date":1095,"close":941},"2026-01-29",{"date":1097,"close":959},"2026-01-30",{"date":1099,"close":1100},"2026-02-02",1.5099999904632568,{"date":1102,"close":1100},"2026-02-03",{"date":1104,"close":1100},"2026-02-04",{"date":1106,"close":905},"2026-02-05",{"date":1108,"close":1109},"2026-02-06",1.5199999809265137,{"date":1111,"close":628},"2026-02-09",{"date":1113,"close":1109},"2026-02-10",{"date":1115,"close":964},"2026-02-11",{"date":1117,"close":1118},"2026-02-12",1.600000023841858,{"date":1120,"close":1059},"2026-02-13",{"date":1122,"close":1123},"2026-02-17",1.590000033378601,{"date":1125,"close":361},"2026-02-18",{"date":1127,"close":846},"2026-02-19",{"date":1129,"close":849},"2026-02-20",{"date":1131,"close":609},"2026-02-23",{"date":1133,"close":1134},"2026-02-24",1.9199999570846558,{"date":1136,"close":865},"2026-02-25",{"date":1138,"close":849},"2026-02-26",{"date":1140,"close":846},"2026-02-27",{"date":1142,"close":1134},"2026-03-02",{"date":1144,"close":1145},"2026-03-03",1.7699999809265137,{"date":1147,"close":358},"2026-03-04",{"date":1149,"close":1150},"2026-03-05",1.7599999904632568,{"date":1152,"close":1145},"2026-03-06",{"date":1154,"close":1155},"2026-03-09",2.0199999809265137,{"date":1157,"close":1158},"2026-03-10",1.9700000286102295,{"date":1160,"close":870},"2026-03-11",{"date":1162,"close":404},"2026-03-12",{"date":1164,"close":1165},"2026-03-13",2.4700000286102295,{"date":1167,"close":1168},"2026-03-16",2.319999933242798,{"date":1170,"close":1171},"2026-03-17",2.1500000953674316,{"date":1173,"close":606},"2026-03-18",{"date":1175,"close":1176},"2026-03-19",2.140000104904175,{"date":1178,"close":606},"2026-03-20",{"date":1180,"close":1155},"2026-03-23",{"date":1182,"close":840},"2026-03-24",{"date":1184,"close":1185},"2026-03-25",2.059999942779541,{"date":1187,"close":1185},"2026-03-26",{"date":1189,"close":862},"2026-03-27",{"date":1191,"close":358},"2026-03-30",{"date":1193,"close":373},"2026-03-31",{"date":1195,"close":1196},"2026-04-01",2.0399999618530273,{"date":1198,"close":1158},"2026-04-02",{"date":1200,"close":398},"2026-04-06",{"date":1202,"close":1134},"2026-04-07",{"date":1204,"close":419},"2026-04-08",{"date":1206,"close":843},"2026-04-09",{"date":1208,"close":419},"2026-04-10",{"date":1210,"close":361},"2026-04-13",{"date":1212,"close":1134},"2026-04-14",{"date":1214,"close":1215},"2026-04-15",2.049999952316284,{"date":1217,"close":1218},"2026-04-16",1.9800000190734863,{"date":1220,"close":1215},"2026-04-17",{"date":1222,"close":398},"2026-04-20",{"date":1224,"close":1171},"2026-04-21",{"date":1226,"close":1227},"2026-04-22",2.3299999237060547,{"date":1229,"close":1230},"2026-04-23",2.1700000762939453,{"date":1232,"close":1233},"2026-04-24",2.1600000858306885,{"date":1235,"close":1196},"2026-04-27",{"date":1237,"close":1215},"2026-04-28",{"date":1239,"close":1240},"2026-04-29",2.0799999237060547,{"date":1242,"close":1196},"2026-04-30",{"date":1244,"close":1240},"2026-05-01",{"date":1246,"close":1247},"2026-05-04",2.0999999046325684,{"date":1249,"close":404},"2026-05-05",{"date":1251,"close":1230},"2026-05-06",{"date":1253,"close":1176},"2026-05-07",{"date":176,"close":364},{"date":1256,"close":370},"2026-05-11",{"date":1258,"close":1259},"2026-05-12",2.2699999809265137,{"date":1261,"close":603},"2026-05-13",{"date":1263,"close":1264},"2026-05-14",2.5899999141693115,{"date":1266,"close":355},"2026-05-15",{"date":1268,"close":407},"2026-05-18",{"date":1270,"close":1145},"2026-05-19",{"date":1272,"close":1185},"2026-05-20",{"date":1274,"close":376},"2026-05-21",{"date":1276,"close":343},"2026-05-22",{"date":1278,"close":1168},"2026-05-26",{"date":101,"close":1280},2.630000114440918,{"date":88,"close":1282},2.8399999141693115,{"date":1284,"close":1285},"2026-05-29",2.9000000953674316,{"date":1287,"close":1288},"2026-06-01",3.0799999237060547,{"date":1290,"close":1291},"2026-06-02",2.7899999618530273,{"date":1293,"close":1294},"2026-06-03",3.109999895095825,{"date":69,"close":1296},3.1700000762939453,{"date":47,"close":1298},2.940000057220459,{"date":1300,"close":385},"2026-06-08",{"date":1302,"close":379},"2026-06-09",{"date":1304,"close":596},"2026-06-10",{"date":1306,"close":1307},"2026-06-11",2.809999942779541,{"date":1309,"close":1307},"2026-06-12",{"date":1311,"close":1312},"2026-06-15",2.799999952316284,{"date":1314,"close":1315},"2026-06-16",2.75,{"date":1317,"close":1318},"2026-06-17",2.990000009536743,{"date":1320,"close":1321},"2026-06-18",3.049999952316284,{"date":1323,"close":1324},"2026-06-22",2.859999895095825,{"date":1326,"close":1282},"2026-06-23",{"date":1328,"close":1329},"2026-06-24",2.8499999046325684,{"date":1331,"close":334},"2026-06-25",{"date":1333,"close":1321},"2026-06-26",{"date":1335,"close":1288},"2026-06-29",{"date":1337,"close":1338},"2026-06-30",3.200000047683716,{"date":1340,"close":1341},"2026-07-01",3.0399999618530273,{"date":1343,"close":1344},"2026-07-02",2.9100000858306885,{"date":1346,"close":385},"2026-07-06",{"date":1348,"close":1349},"2026-07-07",2.880000114440918,{"date":1351,"close":1352},"2026-07-08",3.1500000953674316,{"date":1354,"close":1355},"2026-07-09",2.9600000381469727,{"date":1357,"close":1344},"2026-07-10",{"date":1359,"close":1349},"2026-07-13",{"date":1361,"close":588},"2026-07-14",{"date":1363,"close":1364},"2026-07-15",2.619999885559082,{"date":1366,"close":346},"2026-07-16",{"date":174,"close":1264},{"count":178,"fetchedAt":1369,"source":169},"2026-07-21T14:04:12.285Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1371},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784642652162]