[{"data":1,"prerenderedAt":1603},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EQBK":25,"$fQlZ2DsqiNy0yoXYJlKb8FDBk50ZV2S2PLMFEBXMpgQk":26,"ticker-mcap-EQBK":233,"ticker-profile-EQBK":243,"ticker-earnings-EQBK":257,"ticker-congress-EQBK":261,"i-lucide:info":1601},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":229},{"identity":28,"transactions":33,"sectorSlug":209,"relatedTickers":210},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1227500","EQUITY BANCSHARES INC","Finance & Insurance","EQBK",[34,50,55,63,69,83,93,99,105,110,122,129,144,152,155,162,165,174,181,193,204],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-29T21:02:13.000Z","0001656892-26-000007-0","4","Elliott Brad S","Chief Executive Officer","D",33.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656892\u002F000165689226000007\u002F0001656892-26-000007-index.htm",5359,60672,179526.5,"M","2026-07-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001656892-26-000007-1",6913,67585,231585.5,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":44,"totalValue":58,"transactionCode":59,"transactionDate":47,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"0001656892-26-000007-2",51.01,352632.13,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":59,"transactionDate":47,"intentLabel":60,"signalQuality":61,"insiderHistory":68},"0001656892-26-000007-3",51.06,55313,273630.54000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":47,"intentLabel":80,"signalQuality":81,"insiderHistory":82},"2026-07-29T18:56:45.000Z","0002133572-26-000004-0","Schlehuber Lisa Ann","",50.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133572\u002F000213357226000004\u002F0002133572-26-000004-index.htm",989.2,2092.2,50429.416,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-29T18:39:42.000Z","0001656846-26-000007-0","Huber Julie A","COO and EVP",33.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656846\u002F000165684626000007\u002F0001656846-26-000007-index.htm",5303,67312,175794.44999999998,{"cik":29,"filedAt":84,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":59,"transactionDate":47,"intentLabel":60,"signalQuality":61,"insiderHistory":98},"0001656846-26-000007-1",51.05,62009,270718.14999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49},"0001656846-26-000007-2",2197,64206,72830.55,"2026-07-29",{"cik":29,"filedAt":84,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":89,"shares":101,"sharesOwnedAfter":96,"totalValue":108,"transactionCode":59,"transactionDate":104,"intentLabel":60,"signalQuality":61,"insiderHistory":109},"0001656846-26-000007-3",51.12,112310.64,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":73,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121},"2026-07-23T21:24:35.000Z","0001690209-26-000003-0","Maland Jerry P","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1690209\u002F000169020926000003\u002F0001690209-26-000003-index.htm",3800,109228,"G","2026-07-23","Gift","non-discretionary",{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":118,"transactionDate":128,"intentLabel":120,"signalQuality":121},"2026-06-12T13:29:19.000Z","0001690209-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1690209\u002F000169020926000002\u002F0001690209-26-000002-index.htm",2228,17863,"2026-06-11",{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":59,"transactionDate":128,"intentLabel":139,"signalQuality":140,"insiderHistory":141},"2026-06-11T20:53:01.000Z","0001755774-26-000008-0","Reber Brett A","General Counsel",47.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755774\u002F000175577426000008\u002F0001755774-26-000008-index.htm",1686,34495,80675.1,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":142,"isFirstFiling":6,"priorFilingDate":143},35,"2026-05-07T18:48:12.000Z",{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":118,"transactionDate":151,"intentLabel":120,"signalQuality":121},"2026-06-09T17:58:26.000Z","0001886793-26-000003-0","Borck Leon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886793\u002F000188679326000003\u002F0001886793-26-000003-index.htm",1035,9239,"2026-06-09",{"cik":29,"filedAt":145,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":73,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":118,"transactionDate":151,"intentLabel":120,"signalQuality":121},"0001886793-26-000003-1",95940,{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":149,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":118,"transactionDate":161,"intentLabel":120,"signalQuality":121},"2026-05-18T00:00:00.000Z","0001861148-26-000002-0","Cook Kevin Earl","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861148\u002F000186114826000002\u002F0001861148-26-000002-index.htm",1103,"2026-05-18",{"cik":29,"filedAt":156,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":73,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":159,"shares":149,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":118,"transactionDate":161,"intentLabel":120,"signalQuality":121},"0001861148-26-000002-1",23978,{"cik":29,"filedAt":143,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":59,"transactionDate":172,"intentLabel":139,"signalQuality":140,"insiderHistory":173},"0001755774-26-000007-0",46.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755774\u002F000175577426000007\u002F0001755774-26-000007-index.htm",100,36181,4655,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":160,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":178,"transactionDate":179,"intentLabel":180,"signalQuality":121},"2026-05-05T00:00:00.000Z","0002133572-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133572\u002F000213357226000002\u002F0002133572-26-000002-index.htm","A","2026-05-01","Stock award",{"cik":29,"filedAt":182,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":59,"transactionDate":191,"intentLabel":139,"signalQuality":140,"insiderHistory":192},"2026-03-23T00:00:00.000Z","0001977755-26-000003-0","Knutson Ann","Chief Human Resources Officer",43.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977755\u002F000197775526000003\u002F0001977755-26-000003-index.htm",450,8364,19768.5,"2026-03-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":194,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":201,"transactionDate":202,"intentLabel":203,"signalQuality":121},"2026-03-17T00:00:00.000Z","0001656892-26-000006-0",46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656892\u002F000165689226000006\u002F0001656892-26-000006-index.htm",5517,55648,253782,"F","2026-03-02","Tax withholding",{"cik":29,"filedAt":194,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":197,"shares":207,"sharesOwnedAfter":66,"totalValue":208,"transactionCode":201,"transactionDate":202,"intentLabel":203,"signalQuality":121},"0001656892-26-000006-1",47.49,335,15909.150000000001,"finance-insurance",[211,214,217,220,223,226],{"ticker":212,"issuerName":213},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":215,"issuerName":216},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":218,"issuerName":219},"COIN","Coinbase Global, Inc.",{"ticker":221,"issuerName":222},"CRCL","Circle Internet Group, Inc.",{"ticker":224,"issuerName":225},"TRUP","TRUPANION, INC.",{"ticker":227,"issuerName":228},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":230,"fetchedAt":231,"source":232},21,"2026-07-30T00:03:00.191Z","sqlite",{"data":234,"meta":240},{"value":235,"quality":236,"closeDate":237,"ageDays":238,"sharesAsOf":239},1040914440.8390656,"fresh","2026-07-27",3,"2026-04-30",{"count":241,"fetchedAt":242,"source":232},1,"2026-07-30T00:03:00.193Z",{"data":244,"meta":256},{"ticker":32,"ceo":245,"industry":246,"fullTimeEmployees":247,"ipoDate":248,"country":249,"state":250,"city":251,"website":252,"exchangeShort":25,"marketCap":25,"beta":253,"range52w":254,"fetchedAt":255},"Brad S. Elliott","Banks - Regional",922.25,"2015-11-12","US","KS","Wichita","https:\u002F\u002Fwww.equitybank.com",0.83,"36.04-50.07","2026-06-23T18:00:45.219Z",{"count":241,"fetchedAt":242,"source":232},{"data":258,"meta":260},{"ticker":32,"points":259},[],{"count":241,"fetchedAt":242,"source":232},{"data":262,"meta":1599},{"congressTrades":263,"insiderTrades":264,"priceHistory":286,"ticker":32},[],[265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":44,"totalValue":58,"transactionCode":59,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":59,"transactionDate":47},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":47},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":84,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":59,"transactionDate":47},{"cik":29,"filedAt":84,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":84,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":89,"shares":101,"sharesOwnedAfter":96,"totalValue":108,"transactionCode":59,"transactionDate":104},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":73,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":118,"transactionDate":128},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":59,"transactionDate":128},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":118,"transactionDate":151},{"cik":29,"filedAt":145,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":73,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":118,"transactionDate":151},{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":149,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":118,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":73,"ownershipType":114,"pricePerShare":4,"rawFilingUrl":159,"shares":149,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":118,"transactionDate":161},{"cik":29,"filedAt":143,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":59,"transactionDate":172},{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":160,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":178,"transactionDate":179},{"cik":29,"filedAt":182,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":59,"transactionDate":191},{"cik":29,"filedAt":194,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":201,"transactionDate":202},{"cik":29,"filedAt":194,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":197,"shares":207,"sharesOwnedAfter":66,"totalValue":208,"transactionCode":201,"transactionDate":202},[287,290,293,296,299,302,304,307,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,449,452,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,900,903,906,909,912,915,918,921,924,927,930,933,935,938,941,943,946,949,952,955,957,960,963,966,969,972,975,978,981,984,987,990,993,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1120,1122,1125,1128,1131,1134,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1311,1313,1316,1319,1321,1324,1326,1328,1331,1334,1337,1340,1343,1346,1349,1351,1354,1357,1360,1363,1365,1368,1370,1373,1375,1377,1380,1383,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1431,1433,1435,1438,1440,1441,1443,1445,1448,1450,1453,1456,1459,1462,1465,1467,1469,1470,1473,1475,1478,1481,1483,1486,1488,1491,1493,1496,1499,1502,1505,1507,1509,1512,1514,1517,1520,1523,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1569,1572,1575,1578,1581,1584,1587,1590,1593,1595,1598],{"date":288,"close":289},"2021-08-06",32.08000183105469,{"date":291,"close":292},"2021-08-13",31.559999465942383,{"date":294,"close":295},"2021-08-20",31.739999771118164,{"date":297,"close":298},"2021-08-27",32.209999084472656,{"date":300,"close":301},"2021-09-03",31.780000686645508,{"date":303,"close":295},"2021-09-10",{"date":305,"close":306},"2021-09-17",30.110000610351562,{"date":308,"close":309},"2021-09-24",33.66999816894531,{"date":311,"close":312},"2021-10-01",34.09000015258789,{"date":314,"close":315},"2021-10-08",34.79999923706055,{"date":317,"close":318},"2021-10-15",34.47999954223633,{"date":320,"close":321},"2021-10-22",34.290000915527344,{"date":323,"close":324},"2021-10-29",33.459999084472656,{"date":326,"close":327},"2021-11-05",33.349998474121094,{"date":329,"close":330},"2021-11-12",34.95000076293945,{"date":332,"close":333},"2021-11-19",34.689998626708984,{"date":335,"close":336},"2021-11-26",33.11000061035156,{"date":338,"close":339},"2021-12-03",32.84000015258789,{"date":341,"close":342},"2021-12-10",32.45000076293945,{"date":344,"close":342},"2021-12-17",{"date":346,"close":347},"2021-12-23",33.279998779296875,{"date":349,"close":350},"2021-12-31",33.93000030517578,{"date":352,"close":353},"2022-01-07",34.709999084472656,{"date":355,"close":315},"2022-01-14",{"date":357,"close":358},"2022-01-21",33.220001220703125,{"date":360,"close":361},"2022-01-28",31.639999389648438,{"date":363,"close":364},"2022-02-04",32.779998779296875,{"date":366,"close":367},"2022-02-11",31.979999542236328,{"date":369,"close":370},"2022-02-18",32.470001220703125,{"date":372,"close":373},"2022-02-25",31.649999618530273,{"date":375,"close":376},"2022-03-04",30.93000030517578,{"date":378,"close":379},"2022-03-11",30.899999618530273,{"date":381,"close":382},"2022-03-18",31.68000030517578,{"date":384,"close":385},"2022-03-25",32.900001525878906,{"date":387,"close":289},"2022-04-01",{"date":389,"close":390},"2022-04-08",29.8700008392334,{"date":392,"close":393},"2022-04-14",30.829999923706055,{"date":395,"close":396},"2022-04-22",33.369998931884766,{"date":398,"close":399},"2022-04-29",30.530000686645508,{"date":401,"close":402},"2022-05-06",31.549999237060547,{"date":404,"close":405},"2022-05-13",30.959999084472656,{"date":407,"close":408},"2022-05-20",30.290000915527344,{"date":410,"close":411},"2022-05-27",32.34000015258789,{"date":413,"close":414},"2022-06-03",32.310001373291016,{"date":416,"close":417},"2022-06-10",30.469999313354492,{"date":419,"close":420},"2022-06-17",30.850000381469727,{"date":422,"close":423},"2022-06-24",29.889999389648438,{"date":425,"close":426},"2022-07-01",29.5,{"date":428,"close":429},"2022-07-08",29,{"date":431,"close":432},"2022-07-15",29.299999237060547,{"date":434,"close":435},"2022-07-22",30.809999465942383,{"date":437,"close":438},"2022-07-29",31.950000762939453,{"date":440,"close":441},"2022-08-05",31.670000076293945,{"date":443,"close":444},"2022-08-12",33.38999938964844,{"date":446,"close":336},"2022-08-19",{"date":448,"close":411},"2022-08-26",{"date":450,"close":451},"2022-09-02",30.690000534057617,{"date":453,"close":454},"2022-09-09",30.260000228881836,{"date":456,"close":457},"2022-09-16",29.739999771118164,{"date":459,"close":460},"2022-09-23",29.969999313354492,{"date":462,"close":463},"2022-09-30",29.6299991607666,{"date":465,"close":466},"2022-10-07",30.3700008392334,{"date":468,"close":469},"2022-10-14",32.56999969482422,{"date":471,"close":309},"2022-10-21",{"date":473,"close":474},"2022-10-28",35.45000076293945,{"date":476,"close":477},"2022-11-04",35.7599983215332,{"date":479,"close":480},"2022-11-11",36.790000915527344,{"date":482,"close":483},"2022-11-18",36.720001220703125,{"date":485,"close":486},"2022-11-25",36.7400016784668,{"date":488,"close":489},"2022-12-02",36.88999938964844,{"date":491,"close":492},"2022-12-09",35.939998626708984,{"date":494,"close":495},"2022-12-16",33.54999923706055,{"date":497,"close":498},"2022-12-23",32.849998474121094,{"date":500,"close":501},"2022-12-30",32.66999816894531,{"date":503,"close":504},"2023-01-06",32.560001373291016,{"date":506,"close":507},"2023-01-13",33.119998931884766,{"date":509,"close":510},"2023-01-20",32.099998474121094,{"date":512,"close":513},"2023-01-27",28.969999313354492,{"date":515,"close":516},"2023-02-03",31.360000610351562,{"date":518,"close":417},"2023-02-10",{"date":520,"close":521},"2023-02-17",31.729999542236328,{"date":523,"close":524},"2023-02-24",30.020000457763672,{"date":526,"close":527},"2023-03-03",29.31999969482422,{"date":529,"close":530},"2023-03-10",27.799999237060547,{"date":532,"close":533},"2023-03-17",24.489999771118164,{"date":535,"close":536},"2023-03-24",24.5,{"date":538,"close":539},"2023-03-31",24.3700008392334,{"date":541,"close":542},"2023-04-06",24.540000915527344,{"date":544,"close":545},"2023-04-14",24.479999542236328,{"date":547,"close":548},"2023-04-21",23.799999237060547,{"date":550,"close":551},"2023-04-28",23.549999237060547,{"date":553,"close":554},"2023-05-05",21.639999389648438,{"date":556,"close":557},"2023-05-12",21.149999618530273,{"date":559,"close":560},"2023-05-19",22.469999313354492,{"date":562,"close":563},"2023-05-26",22.670000076293945,{"date":565,"close":566},"2023-06-02",23.979999542236328,{"date":568,"close":569},"2023-06-09",24.40999984741211,{"date":571,"close":572},"2023-06-16",25.690000534057617,{"date":574,"close":575},"2023-06-23",24.34000015258789,{"date":577,"close":578},"2023-06-30",22.780000686645508,{"date":580,"close":581},"2023-07-07",22.700000762939453,{"date":583,"close":584},"2023-07-14",23.989999771118164,{"date":586,"close":587},"2023-07-21",26.299999237060547,{"date":589,"close":590},"2023-07-28",27.420000076293945,{"date":592,"close":593},"2023-08-04",27.68000030517578,{"date":595,"close":596},"2023-08-11",26.799999237060547,{"date":598,"close":599},"2023-08-18",25.68000030517578,{"date":601,"close":602},"2023-08-25",24.68000030517578,{"date":604,"close":605},"2023-09-01",25.93000030517578,{"date":607,"close":608},"2023-09-08",24.290000915527344,{"date":610,"close":611},"2023-09-15",24.260000228881836,{"date":613,"close":614},"2023-09-22",23.479999542236328,{"date":616,"close":617},"2023-09-29",24.06999969482422,{"date":619,"close":620},"2023-10-06",24.75,{"date":622,"close":623},"2023-10-13",23.850000381469727,{"date":625,"close":626},"2023-10-20",23.530000686645508,{"date":628,"close":629},"2023-10-27",23.719999313354492,{"date":631,"close":632},"2023-11-03",26.260000228881836,{"date":634,"close":635},"2023-11-10",25.3700008392334,{"date":637,"close":638},"2023-11-17",27.479999542236328,{"date":640,"close":641},"2023-11-24",26.6200008392334,{"date":643,"close":644},"2023-12-01",26.700000762939453,{"date":646,"close":647},"2023-12-08",32.060001373291016,{"date":649,"close":650},"2023-12-15",32.7599983215332,{"date":652,"close":653},"2023-12-22",34.16999816894531,{"date":655,"close":656},"2023-12-29",33.900001525878906,{"date":658,"close":659},"2024-01-05",34.25,{"date":661,"close":662},"2024-01-12",32.7400016784668,{"date":664,"close":665},"2024-01-19",32.540000915527344,{"date":667,"close":668},"2024-01-26",33.65999984741211,{"date":670,"close":671},"2024-02-02",32.119998931884766,{"date":673,"close":342},"2024-02-09",{"date":675,"close":676},"2024-02-16",33.02000045776367,{"date":678,"close":679},"2024-02-23",31.889999389648438,{"date":681,"close":682},"2024-03-01",31.31999969482422,{"date":684,"close":438},"2024-03-08",{"date":686,"close":292},"2024-03-15",{"date":688,"close":689},"2024-03-22",33.060001373291016,{"date":691,"close":692},"2024-03-28",34.369998931884766,{"date":694,"close":695},"2024-04-05",33.5099983215332,{"date":697,"close":698},"2024-04-12",32.25,{"date":700,"close":701},"2024-04-19",32.41999816894531,{"date":703,"close":704},"2024-04-26",33.310001373291016,{"date":706,"close":707},"2024-05-03",34.040000915527344,{"date":709,"close":710},"2024-05-10",34.380001068115234,{"date":712,"close":713},"2024-05-17",34.939998626708984,{"date":715,"close":716},"2024-05-24",33.849998474121094,{"date":718,"close":719},"2024-05-31",33.70000076293945,{"date":721,"close":722},"2024-06-07",33.470001220703125,{"date":724,"close":725},"2024-06-14",33.150001525878906,{"date":727,"close":444},"2024-06-21",{"date":729,"close":730},"2024-06-28",35.20000076293945,{"date":732,"close":733},"2024-07-05",33.88999938964844,{"date":735,"close":736},"2024-07-12",36.81999969482422,{"date":738,"close":739},"2024-07-19",39.790000915527344,{"date":741,"close":742},"2024-07-26",41.61000061035156,{"date":744,"close":745},"2024-08-02",37.619998931884766,{"date":747,"close":748},"2024-08-09",36.939998626708984,{"date":750,"close":751},"2024-08-16",38.2400016784668,{"date":753,"close":754},"2024-08-23",40.7599983215332,{"date":756,"close":757},"2024-08-30",40.790000915527344,{"date":759,"close":760},"2024-09-06",38.529998779296875,{"date":762,"close":763},"2024-09-13",40.33000183105469,{"date":765,"close":766},"2024-09-20",41.72999954223633,{"date":768,"close":769},"2024-09-27",40.58000183105469,{"date":771,"close":772},"2024-10-04",39.13999938964844,{"date":774,"close":775},"2024-10-11",41.43000030517578,{"date":777,"close":778},"2024-10-18",43.81999969482422,{"date":780,"close":781},"2024-10-25",42,{"date":783,"close":784},"2024-11-01",42.38999938964844,{"date":786,"close":787},"2024-11-08",46.27000045776367,{"date":789,"close":790},"2024-11-15",47.220001220703125,{"date":792,"close":793},"2024-11-22",49.08000183105469,{"date":795,"close":796},"2024-11-29",47.9900016784668,{"date":798,"close":799},"2024-12-06",47.529998779296875,{"date":801,"close":802},"2024-12-13",46.4900016784668,{"date":804,"close":805},"2024-12-20",42.31999969482422,{"date":807,"close":808},"2024-12-27",42.689998626708984,{"date":810,"close":811},"2025-01-03",41.779998779296875,{"date":813,"close":814},"2025-01-10",39.810001373291016,{"date":816,"close":817},"2025-01-17",43.130001068115234,{"date":819,"close":820},"2025-01-24",43.349998474121094,{"date":822,"close":823},"2025-01-31",43.599998474121094,{"date":825,"close":826},"2025-02-07",44.220001220703125,{"date":828,"close":829},"2025-02-14",43.36000061035156,{"date":831,"close":832},"2025-02-21",42.91999816894531,{"date":834,"close":835},"2025-02-28",42.939998626708984,{"date":837,"close":739},"2025-03-07",{"date":839,"close":840},"2025-03-14",39.91999816894531,{"date":842,"close":843},"2025-03-21",39.279998779296875,{"date":845,"close":846},"2025-03-28",39.4900016784668,{"date":848,"close":849},"2025-04-04",35.869998931884766,{"date":851,"close":852},"2025-04-11",35.29999923706055,{"date":854,"close":855},"2025-04-17",36.45000076293945,{"date":857,"close":858},"2025-04-25",38.13999938964844,{"date":860,"close":861},"2025-05-02",39.439998626708984,{"date":863,"close":864},"2025-05-09",39.529998779296875,{"date":866,"close":867},"2025-05-16",40.79999923706055,{"date":869,"close":870},"2025-05-23",38.7599983215332,{"date":872,"close":873},"2025-05-30",38.939998626708984,{"date":875,"close":876},"2025-06-06",39.54999923706055,{"date":878,"close":879},"2025-06-13",38.83000183105469,{"date":881,"close":882},"2025-06-20",38.439998626708984,{"date":884,"close":885},"2025-06-27",41.25,{"date":887,"close":888},"2025-07-03",43.33000183105469,{"date":890,"close":891},"2025-07-11",42.93000030517578,{"date":893,"close":894},"2025-07-18",39.83000183105469,{"date":896,"close":897},"2025-07-25",38.369998931884766,{"date":899,"close":897},"2025-07-28",{"date":901,"close":902},"2025-07-29",37.9900016784668,{"date":904,"close":905},"2025-07-30",37.470001220703125,{"date":907,"close":908},"2025-07-31",37.58000183105469,{"date":910,"close":911},"2025-08-01",36.560001373291016,{"date":913,"close":914},"2025-08-04",36.9900016784668,{"date":916,"close":917},"2025-08-05",37.279998779296875,{"date":919,"close":920},"2025-08-06",36.59000015258789,{"date":922,"close":923},"2025-08-07",36.56999969482422,{"date":925,"close":926},"2025-08-08",37.119998931884766,{"date":928,"close":929},"2025-08-11",37.540000915527344,{"date":931,"close":932},"2025-08-12",39.0099983215332,{"date":934,"close":864},"2025-08-13",{"date":936,"close":937},"2025-08-14",39.63999938964844,{"date":939,"close":940},"2025-08-15",39.5,{"date":942,"close":739},"2025-08-18",{"date":944,"close":945},"2025-08-19",40,{"date":947,"close":948},"2025-08-20",40.099998474121094,{"date":950,"close":951},"2025-08-21",39.5099983215332,{"date":953,"close":954},"2025-08-22",41.310001373291016,{"date":956,"close":757},"2025-08-25",{"date":958,"close":959},"2025-08-26",41.060001373291016,{"date":961,"close":962},"2025-08-27",40.86000061035156,{"date":964,"close":965},"2025-08-28",40.66999816894531,{"date":967,"close":968},"2025-08-29",40.529998779296875,{"date":970,"close":971},"2025-09-02",40.25,{"date":973,"close":974},"2025-09-03",42.81999969482422,{"date":976,"close":977},"2025-09-04",42.43000030517578,{"date":979,"close":980},"2025-09-05",42.20000076293945,{"date":982,"close":983},"2025-09-08",42.61000061035156,{"date":985,"close":986},"2025-09-09",41.83000183105469,{"date":988,"close":989},"2025-09-10",42.08000183105469,{"date":991,"close":992},"2025-09-11",41.880001068115234,{"date":994,"close":742},"2025-09-12",{"date":996,"close":997},"2025-09-15",40.97999954223633,{"date":999,"close":1000},"2025-09-16",40.810001373291016,{"date":1002,"close":997},"2025-09-17",{"date":1004,"close":1005},"2025-09-18",42.529998779296875,{"date":1007,"close":1008},"2025-09-19",41.97999954223633,{"date":1010,"close":1011},"2025-09-22",41.439998626708984,{"date":1013,"close":1014},"2025-09-23",41.06999969482422,{"date":1016,"close":1017},"2025-09-24",41.029998779296875,{"date":1019,"close":1020},"2025-09-25",41,{"date":1022,"close":1023},"2025-09-26",41.08000183105469,{"date":1025,"close":1026},"2025-09-29",41.09000015258789,{"date":1028,"close":1029},"2025-09-30",40.70000076293945,{"date":1031,"close":1032},"2025-10-01",40.34000015258789,{"date":1034,"close":1035},"2025-10-02",40.16999816894531,{"date":1037,"close":1038},"2025-10-03",40.38999938964844,{"date":1040,"close":1041},"2025-10-06",40.63999938964844,{"date":1043,"close":1044},"2025-10-07",40.47999954223633,{"date":1046,"close":1047},"2025-10-08",41.209999084472656,{"date":1049,"close":1050},"2025-10-09",40.88999938964844,{"date":1052,"close":1053},"2025-10-10",40.5,{"date":1055,"close":1056},"2025-10-13",40.459999084472656,{"date":1058,"close":1059},"2025-10-14",42.27000045776367,{"date":1061,"close":1062},"2025-10-15",41.4900016784668,{"date":1064,"close":1065},"2025-10-16",38.779998779296875,{"date":1067,"close":1068},"2025-10-17",39.970001220703125,{"date":1070,"close":1071},"2025-10-20",40.81999969482422,{"date":1073,"close":1074},"2025-10-21",40.939998626708984,{"date":1076,"close":1077},"2025-10-22",40.619998931884766,{"date":1079,"close":1080},"2025-10-23",40.560001373291016,{"date":1082,"close":1083},"2025-10-24",41.869998931884766,{"date":1085,"close":742},"2025-10-27",{"date":1087,"close":1088},"2025-10-28",41.7599983215332,{"date":1090,"close":1091},"2025-10-29",41.130001068115234,{"date":1093,"close":1094},"2025-10-30",40.75,{"date":1096,"close":1097},"2025-10-31",40.5099983215332,{"date":1099,"close":1100},"2025-11-03",40.68000030517578,{"date":1102,"close":867},"2025-11-04",{"date":1104,"close":1105},"2025-11-05",41.41999816894531,{"date":1107,"close":1108},"2025-11-06",40.83000183105469,{"date":1110,"close":1111},"2025-11-07",41.22999954223633,{"date":1113,"close":1114},"2025-11-10",41.689998626708984,{"date":1116,"close":1117},"2025-11-11",42.2599983215332,{"date":1119,"close":1088},"2025-11-12",{"date":1121,"close":1083},"2025-11-13",{"date":1123,"close":1124},"2025-11-14",42.02000045776367,{"date":1126,"close":1127},"2025-11-17",40.7400016784668,{"date":1129,"close":1130},"2025-11-18",41.15999984741211,{"date":1132,"close":1133},"2025-11-19",41.369998931884766,{"date":1135,"close":1136},"2025-11-20",41.540000915527344,{"date":1138,"close":1005},"2025-11-21",{"date":1140,"close":1141},"2025-11-24",42.36000061035156,{"date":1143,"close":1144},"2025-11-25",43.880001068115234,{"date":1146,"close":1147},"2025-11-26",43.4900016784668,{"date":1149,"close":1150},"2025-11-28",43.540000915527344,{"date":1152,"close":1153},"2025-12-01",43.97999954223633,{"date":1155,"close":1156},"2025-12-02",43.779998779296875,{"date":1158,"close":1159},"2025-12-03",45.040000915527344,{"date":1161,"close":1162},"2025-12-04",45.119998931884766,{"date":1164,"close":1165},"2025-12-05",44.880001068115234,{"date":1167,"close":1168},"2025-12-08",44.88999938964844,{"date":1170,"close":1171},"2025-12-09",45.22999954223633,{"date":1173,"close":1174},"2025-12-10",46.459999084472656,{"date":1176,"close":1177},"2025-12-11",46.52000045776367,{"date":1179,"close":1180},"2025-12-12",46.81999969482422,{"date":1182,"close":1183},"2025-12-15",46.9900016784668,{"date":1185,"close":1186},"2025-12-16",47.20000076293945,{"date":1188,"close":1189},"2025-12-17",47.06999969482422,{"date":1191,"close":1192},"2025-12-18",47.5,{"date":1194,"close":1195},"2025-12-19",45.779998779296875,{"date":1197,"close":1198},"2025-12-22",45.93000030517578,{"date":1200,"close":1201},"2025-12-23",45.41999816894531,{"date":1203,"close":1204},"2025-12-24",45.68000030517578,{"date":1206,"close":1207},"2025-12-26",45.650001525878906,{"date":1209,"close":1210},"2025-12-29",45.150001525878906,{"date":1212,"close":1165},"2025-12-30",{"date":1214,"close":1215},"2025-12-31",44.650001525878906,{"date":1217,"close":1218},"2026-01-02",44.86000061035156,{"date":1220,"close":1221},"2026-01-05",45.11000061035156,{"date":1223,"close":1224},"2026-01-06",45.29999923706055,{"date":1226,"close":1201},"2026-01-07",{"date":1228,"close":1229},"2026-01-08",46.689998626708984,{"date":1231,"close":1232},"2026-01-09",45.7400016784668,{"date":1234,"close":1235},"2026-01-12",45.66999816894531,{"date":1237,"close":1238},"2026-01-13",45.56999969482422,{"date":1240,"close":1241},"2026-01-14",46.31999969482422,{"date":1243,"close":1244},"2026-01-15",47.38999938964844,{"date":1246,"close":1247},"2026-01-16",46.91999816894531,{"date":1249,"close":802},"2026-01-20",{"date":1251,"close":1252},"2026-01-21",49,{"date":1254,"close":1255},"2026-01-22",48.900001525878906,{"date":1257,"close":1258},"2026-01-23",45.18000030517578,{"date":1260,"close":1261},"2026-01-26",45.47999954223633,{"date":1263,"close":1264},"2026-01-27",45.599998474121094,{"date":1266,"close":1267},"2026-01-28",45.189998626708984,{"date":1269,"close":1270},"2026-01-29",46.2599983215332,{"date":1272,"close":1273},"2026-01-30",46.119998931884766,{"date":1275,"close":1276},"2026-02-02",47.130001068115234,{"date":1278,"close":1279},"2026-02-03",47.36000061035156,{"date":1281,"close":1282},"2026-02-04",47.2599983215332,{"date":1284,"close":1285},"2026-02-05",47.54999923706055,{"date":1287,"close":1288},"2026-02-06",47.4900016784668,{"date":1290,"close":1291},"2026-02-09",47.459999084472656,{"date":1293,"close":1229},"2026-02-10",{"date":1295,"close":1296},"2026-02-11",46.130001068115234,{"date":1298,"close":1299},"2026-02-12",46.369998931884766,{"date":1301,"close":1302},"2026-02-13",46.16999816894531,{"date":1304,"close":1305},"2026-02-17",46.189998626708984,{"date":1307,"close":1308},"2026-02-18",45.5099983215332,{"date":1310,"close":1204},"2026-02-19",{"date":1312,"close":1174},"2026-02-20",{"date":1314,"close":1315},"2026-02-23",45.25,{"date":1317,"close":1318},"2026-02-24",45.63999938964844,{"date":1320,"close":196},"2026-02-25",{"date":1322,"close":1323},"2026-02-26",45.900001525878906,{"date":1325,"close":1165},"2026-02-27",{"date":202,"close":1327},45.45000076293945,{"date":1329,"close":1330},"2026-03-03",45.38999938964844,{"date":1332,"close":1333},"2026-03-04",45.5,{"date":1335,"close":1336},"2026-03-05",45.20000076293945,{"date":1338,"close":1339},"2026-03-06",44.56999969482422,{"date":1341,"close":1342},"2026-03-09",44.40999984741211,{"date":1344,"close":1345},"2026-03-10",44.41999816894531,{"date":1347,"close":1348},"2026-03-11",43.70000076293945,{"date":1350,"close":1348},"2026-03-12",{"date":1352,"close":1353},"2026-03-13",43.63999938964844,{"date":1355,"close":1356},"2026-03-16",44.27000045776367,{"date":1358,"close":1359},"2026-03-17",44.119998931884766,{"date":1361,"close":1362},"2026-03-18",43.5,{"date":191,"close":1364},43.849998474121094,{"date":1366,"close":1367},"2026-03-20",42.90999984741211,{"date":1369,"close":1150},"2026-03-23",{"date":1371,"close":1372},"2026-03-24",43.90999984741211,{"date":1374,"close":1348},"2026-03-25",{"date":1376,"close":1364},"2026-03-26",{"date":1378,"close":1379},"2026-03-27",43.709999084472656,{"date":1381,"close":1382},"2026-03-30",44.040000915527344,{"date":1384,"close":1342},"2026-03-31",{"date":1386,"close":1387},"2026-04-01",44.47999954223633,{"date":1389,"close":1390},"2026-04-02",44.70000076293945,{"date":1392,"close":1393},"2026-04-06",44.93000030517578,{"date":1395,"close":1396},"2026-04-07",45.689998626708984,{"date":1398,"close":1399},"2026-04-08",46.29999923706055,{"date":1401,"close":1402},"2026-04-09",46.5099983215332,{"date":1404,"close":1405},"2026-04-10",46.36000061035156,{"date":1407,"close":1408},"2026-04-13",46.11000061035156,{"date":1410,"close":1402},"2026-04-14",{"date":1412,"close":1413},"2026-04-15",45.34000015258789,{"date":1415,"close":1416},"2026-04-16",45.06999969482422,{"date":1418,"close":1419},"2026-04-17",45.9900016784668,{"date":1421,"close":1422},"2026-04-20",45.54999923706055,{"date":1424,"close":1425},"2026-04-21",44.900001525878906,{"date":1427,"close":1428},"2026-04-22",44.95000076293945,{"date":1430,"close":1159},"2026-04-23",{"date":1432,"close":1413},"2026-04-24",{"date":1434,"close":1333},"2026-04-27",{"date":1436,"close":1437},"2026-04-28",46.20000076293945,{"date":1439,"close":1224},"2026-04-29",{"date":239,"close":1413},{"date":179,"close":1442},45.939998626708984,{"date":1444,"close":1333},"2026-05-04",{"date":1446,"close":1447},"2026-05-05",46.06999969482422,{"date":172,"close":1449},45.86000061035156,{"date":1451,"close":1452},"2026-05-07",45.790000915527344,{"date":1454,"close":1455},"2026-05-08",45.70000076293945,{"date":1457,"close":1458},"2026-05-11",45.2400016784668,{"date":1460,"close":1461},"2026-05-12",45.09000015258789,{"date":1463,"close":1464},"2026-05-13",44.90999984741211,{"date":1466,"close":1218},"2026-05-14",{"date":1468,"close":1356},"2026-05-15",{"date":161,"close":1416},{"date":1471,"close":1472},"2026-05-19",45.029998779296875,{"date":1474,"close":1452},"2026-05-20",{"date":1476,"close":1477},"2026-05-21",45.7599983215332,{"date":1479,"close":1480},"2026-05-22",45.970001220703125,{"date":1482,"close":1447},"2026-05-26",{"date":1484,"close":1485},"2026-05-27",46.22999954223633,{"date":1487,"close":1437},"2026-05-28",{"date":1489,"close":1490},"2026-05-29",46.099998474121094,{"date":1492,"close":1207},"2026-06-01",{"date":1494,"close":1495},"2026-06-02",46.09000015258789,{"date":1497,"close":1498},"2026-06-03",45,{"date":1500,"close":1501},"2026-06-04",45.83000183105469,{"date":1503,"close":1504},"2026-06-05",46.63999938964844,{"date":1506,"close":1180},"2026-06-08",{"date":151,"close":1508},47.560001373291016,{"date":1510,"close":1511},"2026-06-10",47.91999816894531,{"date":128,"close":1513},47.939998626708984,{"date":1515,"close":1516},"2026-06-12",48.38999938964844,{"date":1518,"close":1519},"2026-06-15",47.27000045776367,{"date":1521,"close":1522},"2026-06-16",47.349998474121094,{"date":1524,"close":802},"2026-06-17",{"date":1526,"close":1527},"2026-06-18",46.599998474121094,{"date":1529,"close":1530},"2026-06-22",46.90999984741211,{"date":1532,"close":1533},"2026-06-23",47.61000061035156,{"date":1535,"close":1536},"2026-06-24",47.79999923706055,{"date":1538,"close":1539},"2026-06-25",48.119998931884766,{"date":1541,"close":1542},"2026-06-26",49.61000061035156,{"date":1544,"close":1545},"2026-06-29",49.11000061035156,{"date":1547,"close":1548},"2026-06-30",48.9900016784668,{"date":1550,"close":1551},"2026-07-01",50.20000076293945,{"date":1553,"close":1554},"2026-07-02",49.22999954223633,{"date":1556,"close":1557},"2026-07-06",48.93000030517578,{"date":1559,"close":1560},"2026-07-07",48.70000076293945,{"date":1562,"close":1563},"2026-07-08",47.77000045776367,{"date":1565,"close":1566},"2026-07-09",47.900001525878906,{"date":1568,"close":1566},"2026-07-10",{"date":1570,"close":1571},"2026-07-13",48.849998474121094,{"date":1573,"close":1574},"2026-07-14",48.970001220703125,{"date":1576,"close":1577},"2026-07-15",49.20000076293945,{"date":1579,"close":1580},"2026-07-16",51.5,{"date":1582,"close":1583},"2026-07-17",50.439998626708984,{"date":1585,"close":1586},"2026-07-20",50.2400016784668,{"date":1588,"close":1589},"2026-07-21",50.43000030517578,{"date":1591,"close":1592},"2026-07-22",49.959999084472656,{"date":119,"close":1594},49.56999969482422,{"date":1596,"close":1597},"2026-07-24",50.29999923706055,{"date":237,"close":1589},{"count":241,"fetchedAt":1600,"source":232},"2026-07-30T00:03:00.198Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1602},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785369780153]