[{"data":1,"prerenderedAt":1566},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EQH":25,"$fHmB5s-ae1u7aSObOrCsGUzSJoUaC1KZ47iVnJxjMByw":26,"ticker-mcap-EQH":173,"ticker-profile-EQH":182,"ticker-earnings-EQH":196,"ticker-congress-EQH":200,"i-lucide:info":1564},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":169},{"identity":28,"transactions":33,"sectorSlug":149,"relatedTickers":150},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1333986","Equitable Holdings, Inc.","Finance & Insurance","EQH",[34,50,61,68,75,82,93,100,105,111,117,131,137,143],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T00:00:00.000Z","0001628280-26-048666-0","4","HURD JEFFREY J","Chief Operating Officer","D",21.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1486195\u002F000162828026048666\u002F0001628280-26-048666-index.htm",9358,84105.5032,199699.72,"M","2026-07-15","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":58},"0001628280-26-048666-1",48.0071,1400,82705.5032,67209.94,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},29,"2026-06-18T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":67},"0001628280-26-048666-2",49.0126,7958,74747.5032,390042.2708,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":42,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":74},"0001628280-26-048666-3",48.0188,800,73947.5032,38415.04,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":42,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":81},"0001628280-26-048666-4",49.0271,4200,69747.5032,205913.81999999998,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"2026-06-23T00:00:00.000Z","0001628280-26-044909-0","Pearson Mark","President and CEO",23.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1512442\u002F000162828026044909\u002F0001628280-26-044909-index.htm",27200,805602.7178,630496,"2026-06-18",{"cik":29,"filedAt":83,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":88,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":56,"transactionDate":92,"intentLabel":57,"signalQuality":49,"insiderHistory":99},"0001628280-26-044909-1",45.285,39700,765902.7178,1797814.4999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":102,"shares":43,"sharesOwnedAfter":103,"totalValue":45,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49},"0001628280-26-044336-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1486195\u002F000162828026044336\u002F0001628280-26-044336-index.htm",89105.5032,"2026-06-15",{"cik":29,"filedAt":60,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":102,"shares":43,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":56,"transactionDate":104,"intentLabel":57,"signalQuality":49,"insiderHistory":110},"0001628280-26-044336-1",45.1078,79747.5032,422118.7924,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":102,"shares":114,"sharesOwnedAfter":65,"totalValue":115,"transactionCode":56,"transactionDate":104,"intentLabel":57,"signalQuality":49,"insiderHistory":116},"0001628280-26-044336-2",45.1149,5000,225574.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":130},"2026-05-21T20:56:25.000Z","0001628280-26-037362-0","Kaye Daniel G","",42.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556974\u002F000162828026037362\u002F0001628280-26-037362-index.htm",4400,60086,185020,"A","2026-05-20","Stock award","non-discretionary",{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":135,"shares":124,"sharesOwnedAfter":136,"totalValue":126,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":130},"2026-05-21T20:54:41.000Z","0001628280-26-037360-0","Stonehill Charles G.T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739527\u002F000162828026037360\u002F0001628280-26-037360-index.htm",41857,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":141,"shares":124,"sharesOwnedAfter":142,"totalValue":126,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":130},"2026-05-21T20:52:28.000Z","0001628280-26-037357-0","SCOTT BERTRAM L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1333986\u002F000162828026037357\u002F0001628280-26-037357-index.htm",30401,{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":147,"shares":124,"sharesOwnedAfter":148,"totalValue":126,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":130},"2026-05-21T20:50:22.000Z","0001628280-26-037354-0","MacKay Craig C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720170\u002F000162828026037354\u002F0001628280-26-037354-index.htm",21199,"finance-insurance",[151,154,157,160,163,166],{"ticker":152,"issuerName":153},"COIN","Coinbase Global, Inc.",{"ticker":155,"issuerName":156},"TRUP","TRUPANION, INC.",{"ticker":158,"issuerName":159},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":161,"issuerName":162},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":164,"issuerName":165},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":167,"issuerName":168},"MORN","Morningstar, Inc.",{"count":170,"fetchedAt":171,"source":172},14,"2026-07-18T15:07:22.496Z","sqlite",{"data":174,"meta":180},{"value":175,"quality":176,"closeDate":177,"ageDays":178,"sharesAsOf":179},13791635388.620949,"fresh","2026-07-17",1,"2026-05-05",{"count":178,"fetchedAt":181,"source":172},"2026-07-18T15:07:22.497Z",{"data":183,"meta":195},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":189,"city":190,"website":191,"exchangeShort":25,"marketCap":25,"beta":192,"range52w":193,"fetchedAt":194},"Jeffrey Joy Hurd","Insurance - Diversified",8000,"2018-05-10","US","NY","New York City","https:\u002F\u002Fwww.equitableholdings.com",1.108,"35.195-56.61","2026-06-28T08:00:41.253Z",{"count":178,"fetchedAt":181,"source":172},{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":178,"fetchedAt":181,"source":172},{"data":201,"meta":1562},{"congressTrades":202,"insiderTrades":203,"priceHistory":218,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214,215,216,217],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":42,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":42,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":83,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":88,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":56,"transactionDate":92},{"cik":29,"filedAt":60,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":102,"shares":43,"sharesOwnedAfter":103,"totalValue":45,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":60,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":102,"shares":43,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":56,"transactionDate":104},{"cik":29,"filedAt":60,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":102,"shares":114,"sharesOwnedAfter":65,"totalValue":115,"transactionCode":56,"transactionDate":104},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":135,"shares":124,"sharesOwnedAfter":136,"totalValue":126,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":141,"shares":124,"sharesOwnedAfter":142,"totalValue":126,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":147,"shares":124,"sharesOwnedAfter":148,"totalValue":126,"transactionCode":127,"transactionDate":128},[219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,429,432,435,438,441,444,446,449,452,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,537,540,543,546,549,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,886,889,892,895,898,901,904,907,910,913,916,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,965,968,971,974,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1177,1179,1182,1185,1188,1191,1194,1197,1200,1202,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1391,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1425,1427,1430,1433,1436,1438,1441,1444,1446,1449,1452,1455,1457,1459,1461,1464,1467,1470,1473,1476,1479,1482,1484,1487,1490,1493,1496,1499,1502,1504,1507,1509,1510,1513,1516,1519,1522,1524,1527,1530,1533,1536,1539,1542,1545,1547,1550,1553,1556,1558,1560],{"date":220,"close":221},"2021-07-23",29.40999984741211,{"date":223,"close":224},"2021-07-30",30.8700008392334,{"date":226,"close":227},"2021-08-06",32.209999084472656,{"date":229,"close":230},"2021-08-13",32.060001373291016,{"date":232,"close":233},"2021-08-20",30.229999542236328,{"date":235,"close":236},"2021-08-27",31.489999771118164,{"date":238,"close":239},"2021-09-03",31.209999084472656,{"date":241,"close":242},"2021-09-10",29.610000610351562,{"date":244,"close":245},"2021-09-17",29.15999984741211,{"date":247,"close":248},"2021-09-24",29.440000534057617,{"date":250,"close":251},"2021-10-01",30.219999313354492,{"date":253,"close":254},"2021-10-08",31.670000076293945,{"date":256,"close":257},"2021-10-15",32.029998779296875,{"date":259,"close":260},"2021-10-22",33.880001068115234,{"date":262,"close":263},"2021-10-29",33.5,{"date":265,"close":266},"2021-11-05",35.189998626708984,{"date":268,"close":269},"2021-11-12",34.779998779296875,{"date":271,"close":272},"2021-11-19",32.7599983215332,{"date":274,"close":275},"2021-11-26",32.45000076293945,{"date":277,"close":278},"2021-12-03",31.440000534057617,{"date":280,"close":281},"2021-12-10",32.349998474121094,{"date":283,"close":284},"2021-12-17",31.850000381469727,{"date":286,"close":287},"2021-12-23",32.959999084472656,{"date":289,"close":290},"2021-12-31",32.790000915527344,{"date":292,"close":293},"2022-01-07",35.4900016784668,{"date":295,"close":296},"2022-01-14",35.97999954223633,{"date":298,"close":299},"2022-01-21",33.31999969482422,{"date":301,"close":302},"2022-01-28",31.989999771118164,{"date":304,"close":305},"2022-02-04",34.59000015258789,{"date":307,"close":308},"2022-02-11",34.599998474121094,{"date":310,"close":311},"2022-02-18",33.16999816894531,{"date":313,"close":314},"2022-02-25",33.09000015258789,{"date":316,"close":317},"2022-03-04",30.649999618530273,{"date":319,"close":320},"2022-03-11",29.920000076293945,{"date":322,"close":323},"2022-03-18",31.770000457763672,{"date":325,"close":326},"2022-03-25",32.08000183105469,{"date":328,"close":329},"2022-04-01",30.850000381469727,{"date":331,"close":332},"2022-04-08",31.459999084472656,{"date":334,"close":335},"2022-04-14",30.68000030517578,{"date":337,"close":338},"2022-04-22",30.610000610351562,{"date":340,"close":341},"2022-04-29",28.829999923706055,{"date":343,"close":344},"2022-05-06",29.34000015258789,{"date":346,"close":347},"2022-05-13",27.809999465942383,{"date":349,"close":347},"2022-05-20",{"date":351,"close":352},"2022-05-27",30.889999389648438,{"date":354,"close":355},"2022-06-03",29.389999389648438,{"date":357,"close":358},"2022-06-10",27.329999923706055,{"date":360,"close":361},"2022-06-17",25.889999389648438,{"date":363,"close":364},"2022-06-24",27.25,{"date":366,"close":367},"2022-07-01",26.31999969482422,{"date":369,"close":370},"2022-07-08",25.969999313354492,{"date":372,"close":373},"2022-07-15",25.440000534057617,{"date":375,"close":376},"2022-07-22",26.540000915527344,{"date":378,"close":379},"2022-07-29",28.43000030517578,{"date":381,"close":382},"2022-08-05",28.329999923706055,{"date":384,"close":385},"2022-08-12",30.93000030517578,{"date":387,"close":388},"2022-08-19",31.280000686645508,{"date":390,"close":391},"2022-08-26",30.3799991607666,{"date":393,"close":394},"2022-09-02",29.360000610351562,{"date":396,"close":397},"2022-09-09",30.559999465942383,{"date":399,"close":400},"2022-09-16",29.219999313354492,{"date":402,"close":403},"2022-09-23",27.479999542236328,{"date":405,"close":406},"2022-09-30",26.350000381469727,{"date":408,"close":409},"2022-10-07",28.149999618530273,{"date":411,"close":412},"2022-10-14",27.770000457763672,{"date":414,"close":415},"2022-10-21",28.170000076293945,{"date":417,"close":418},"2022-10-28",30.950000762939453,{"date":420,"close":421},"2022-11-04",29.8700008392334,{"date":423,"close":424},"2022-11-11",30.579999923706055,{"date":426,"close":317},"2022-11-18",{"date":428,"close":239},"2022-11-25",{"date":430,"close":431},"2022-12-02",31.979999542236328,{"date":433,"close":434},"2022-12-09",29.700000762939453,{"date":436,"close":437},"2022-12-16",28.809999465942383,{"date":439,"close":440},"2022-12-23",28.610000610351562,{"date":442,"close":443},"2022-12-30",28.700000762939453,{"date":445,"close":251},"2023-01-06",{"date":447,"close":448},"2023-01-13",30.530000686645508,{"date":450,"close":451},"2023-01-20",30.280000686645508,{"date":453,"close":454},"2023-01-27",31.229999542236328,{"date":456,"close":281},"2023-02-03",{"date":458,"close":459},"2023-02-10",31.799999237060547,{"date":461,"close":462},"2023-02-17",32.75,{"date":464,"close":465},"2023-02-24",31.350000381469727,{"date":467,"close":468},"2023-03-03",32.150001525878906,{"date":470,"close":471},"2023-03-10",27.260000228881836,{"date":473,"close":474},"2023-03-17",23.459999084472656,{"date":476,"close":477},"2023-03-24",23.579999923706055,{"date":479,"close":480},"2023-03-31",25.389999389648438,{"date":482,"close":483},"2023-04-06",24.6299991607666,{"date":485,"close":486},"2023-04-14",25.290000915527344,{"date":488,"close":489},"2023-04-21",25.809999465942383,{"date":491,"close":492},"2023-04-28",25.989999771118164,{"date":494,"close":495},"2023-05-05",24.030000686645508,{"date":497,"close":498},"2023-05-12",23.469999313354492,{"date":500,"close":501},"2023-05-19",24.5,{"date":503,"close":504},"2023-05-26",25.420000076293945,{"date":506,"close":507},"2023-06-02",25.75,{"date":509,"close":510},"2023-06-09",26.559999465942383,{"date":512,"close":513},"2023-06-16",26.43000030517578,{"date":515,"close":516},"2023-06-23",25.43000030517578,{"date":518,"close":519},"2023-06-30",27.15999984741211,{"date":521,"close":522},"2023-07-07",27.229999542236328,{"date":524,"close":525},"2023-07-14",27.31999969482422,{"date":527,"close":528},"2023-07-21",28.40999984741211,{"date":530,"close":531},"2023-07-28",28.65999984741211,{"date":533,"close":534},"2023-08-04",28.530000686645508,{"date":536,"close":528},"2023-08-11",{"date":538,"close":539},"2023-08-18",27.549999237060547,{"date":541,"close":542},"2023-08-25",27.729999542236328,{"date":544,"close":545},"2023-09-01",29.190000534057617,{"date":547,"close":548},"2023-09-08",28.479999542236328,{"date":550,"close":245},"2023-09-15",{"date":552,"close":553},"2023-09-22",28.049999237060547,{"date":555,"close":556},"2023-09-29",28.389999389648438,{"date":558,"close":559},"2023-10-06",27.420000076293945,{"date":561,"close":562},"2023-10-13",27.5,{"date":564,"close":565},"2023-10-20",26.959999084472656,{"date":567,"close":568},"2023-10-27",26.15999984741211,{"date":570,"close":571},"2023-11-03",27.639999389648438,{"date":573,"close":574},"2023-11-10",26.56999969482422,{"date":576,"close":577},"2023-11-17",28.3799991607666,{"date":579,"close":580},"2023-11-24",29.350000381469727,{"date":582,"close":583},"2023-12-01",31.260000228881836,{"date":585,"close":586},"2023-12-08",32.119998931884766,{"date":588,"close":589},"2023-12-15",34.040000915527344,{"date":591,"close":592},"2023-12-22",33.20000076293945,{"date":594,"close":595},"2023-12-29",33.29999923706055,{"date":597,"close":598},"2024-01-05",33.04999923706055,{"date":600,"close":601},"2024-01-12",32.65999984741211,{"date":603,"close":604},"2024-01-19",33.040000915527344,{"date":606,"close":607},"2024-01-26",33.13999938964844,{"date":609,"close":610},"2024-02-02",32.84000015258789,{"date":612,"close":613},"2024-02-09",33.7400016784668,{"date":615,"close":616},"2024-02-16",34.209999084472656,{"date":618,"close":619},"2024-02-23",34.68000030517578,{"date":621,"close":622},"2024-03-01",33.72999954223633,{"date":624,"close":625},"2024-03-08",33.599998474121094,{"date":627,"close":628},"2024-03-15",35.220001220703125,{"date":630,"close":631},"2024-03-22",36.38999938964844,{"date":633,"close":634},"2024-03-28",38.0099983215332,{"date":636,"close":637},"2024-04-05",37.790000915527344,{"date":639,"close":640},"2024-04-12",36.5,{"date":642,"close":643},"2024-04-19",36.560001373291016,{"date":645,"close":646},"2024-04-26",36.88999938964844,{"date":648,"close":649},"2024-05-03",38.540000915527344,{"date":651,"close":652},"2024-05-10",39.84000015258789,{"date":654,"close":655},"2024-05-17",40.72999954223633,{"date":657,"close":658},"2024-05-24",40.9900016784668,{"date":660,"close":661},"2024-05-31",41.4900016784668,{"date":663,"close":664},"2024-06-07",40.15999984741211,{"date":666,"close":667},"2024-06-14",39.68000030517578,{"date":669,"close":670},"2024-06-21",41.119998931884766,{"date":672,"close":673},"2024-06-28",40.86000061035156,{"date":675,"close":676},"2024-07-05",40.41999816894531,{"date":678,"close":679},"2024-07-12",42.38999938964844,{"date":681,"close":682},"2024-07-19",41.72999954223633,{"date":684,"close":685},"2024-07-26",43.06999969482422,{"date":687,"close":688},"2024-08-02",39.18000030517578,{"date":690,"close":691},"2024-08-09",38.54999923706055,{"date":693,"close":694},"2024-08-16",40.7599983215332,{"date":696,"close":697},"2024-08-23",41.619998931884766,{"date":699,"close":700},"2024-08-30",42.52000045776367,{"date":702,"close":703},"2024-09-06",39.58000183105469,{"date":705,"close":706},"2024-09-13",40.119998931884766,{"date":708,"close":709},"2024-09-20",42.11000061035156,{"date":711,"close":712},"2024-09-27",41.97999954223633,{"date":714,"close":715},"2024-10-04",42.88999938964844,{"date":717,"close":718},"2024-10-11",43.90999984741211,{"date":720,"close":721},"2024-10-18",45.97999954223633,{"date":723,"close":724},"2024-10-25",44.970001220703125,{"date":726,"close":727},"2024-11-01",45.130001068115234,{"date":729,"close":730},"2024-11-08",47.36000061035156,{"date":732,"close":733},"2024-11-15",47.439998626708984,{"date":735,"close":736},"2024-11-22",47.619998931884766,{"date":738,"close":739},"2024-11-29",48.22999954223633,{"date":741,"close":742},"2024-12-06",47.25,{"date":744,"close":745},"2024-12-13",47.470001220703125,{"date":747,"close":748},"2024-12-20",46.52000045776367,{"date":750,"close":751},"2024-12-27",47.5,{"date":753,"close":754},"2025-01-03",48.54999923706055,{"date":756,"close":757},"2025-01-10",48.08000183105469,{"date":759,"close":760},"2025-01-17",51.68000030517578,{"date":762,"close":763},"2025-01-24",53.25,{"date":765,"close":766},"2025-01-31",54.41999816894531,{"date":768,"close":769},"2025-02-07",53.650001525878906,{"date":771,"close":772},"2025-02-14",55.34000015258789,{"date":774,"close":775},"2025-02-21",51.369998931884766,{"date":777,"close":778},"2025-02-28",55.02000045776367,{"date":780,"close":781},"2025-03-07",50.33000183105469,{"date":783,"close":784},"2025-03-14",51.27000045776367,{"date":786,"close":787},"2025-03-21",52.54999923706055,{"date":789,"close":790},"2025-03-28",51.65999984741211,{"date":792,"close":793},"2025-04-04",45.099998474121094,{"date":795,"close":796},"2025-04-11",46.40999984741211,{"date":798,"close":799},"2025-04-17",46.869998931884766,{"date":801,"close":802},"2025-04-25",49.68000030517578,{"date":804,"close":805},"2025-05-02",50.459999084472656,{"date":807,"close":808},"2025-05-09",51.34000015258789,{"date":810,"close":811},"2025-05-16",53.59000015258789,{"date":813,"close":814},"2025-05-23",51.79999923706055,{"date":816,"close":817},"2025-05-30",52.869998931884766,{"date":819,"close":820},"2025-06-06",54.810001373291016,{"date":822,"close":823},"2025-06-13",51.61000061035156,{"date":825,"close":826},"2025-06-20",53.31999969482422,{"date":828,"close":829},"2025-06-27",55.959999084472656,{"date":831,"close":832},"2025-07-03",55.66999816894531,{"date":834,"close":835},"2025-07-11",52.79999923706055,{"date":837,"close":838},"2025-07-16",51.720001220703125,{"date":840,"close":841},"2025-07-17",52.61000061035156,{"date":843,"close":844},"2025-07-18",52.93000030517578,{"date":846,"close":847},"2025-07-21",52.27000045776367,{"date":849,"close":850},"2025-07-22",52.439998626708984,{"date":852,"close":853},"2025-07-23",52.9900016784668,{"date":855,"close":856},"2025-07-24",52.060001373291016,{"date":858,"close":859},"2025-07-25",52.630001068115234,{"date":861,"close":862},"2025-07-28",52.31999969482422,{"date":864,"close":865},"2025-07-29",51.70000076293945,{"date":867,"close":868},"2025-07-30",50.400001525878906,{"date":870,"close":871},"2025-07-31",51.349998474121094,{"date":873,"close":874},"2025-08-01",50.09000015258789,{"date":876,"close":877},"2025-08-04",50.9900016784668,{"date":879,"close":880},"2025-08-05",50.93000030517578,{"date":882,"close":883},"2025-08-06",51.150001525878906,{"date":885,"close":781},"2025-08-07",{"date":887,"close":888},"2025-08-08",51.97999954223633,{"date":890,"close":891},"2025-08-11",53.11000061035156,{"date":893,"close":894},"2025-08-12",54.84000015258789,{"date":896,"close":897},"2025-08-13",54.61000061035156,{"date":899,"close":900},"2025-08-14",54.63999938964844,{"date":902,"close":903},"2025-08-15",53.900001525878906,{"date":905,"close":906},"2025-08-18",53,{"date":908,"close":909},"2025-08-19",52.459999084472656,{"date":911,"close":912},"2025-08-20",52.08000183105469,{"date":914,"close":915},"2025-08-21",51.869998931884766,{"date":917,"close":811},"2025-08-22",{"date":919,"close":920},"2025-08-25",52.880001068115234,{"date":922,"close":923},"2025-08-26",54.099998474121094,{"date":925,"close":926},"2025-08-27",53.779998779296875,{"date":928,"close":929},"2025-08-28",53.2400016784668,{"date":931,"close":932},"2025-08-29",53.2599983215332,{"date":934,"close":935},"2025-09-02",52.75,{"date":937,"close":938},"2025-09-03",52.84000015258789,{"date":940,"close":941},"2025-09-04",54.06999969482422,{"date":943,"close":944},"2025-09-05",53.369998931884766,{"date":946,"close":947},"2025-09-08",53.220001220703125,{"date":949,"close":950},"2025-09-09",52.689998626708984,{"date":952,"close":953},"2025-09-10",52.720001220703125,{"date":955,"close":956},"2025-09-11",53.90999984741211,{"date":958,"close":959},"2025-09-12",54.04999923706055,{"date":961,"close":962},"2025-09-15",53.310001373291016,{"date":964,"close":835},"2025-09-16",{"date":966,"close":967},"2025-09-17",53.529998779296875,{"date":969,"close":970},"2025-09-18",54.40999984741211,{"date":972,"close":973},"2025-09-19",54.22999954223633,{"date":975,"close":959},"2025-09-22",{"date":977,"close":978},"2025-09-23",54.040000915527344,{"date":980,"close":981},"2025-09-24",52.59000015258789,{"date":983,"close":984},"2025-09-25",51.939998626708984,{"date":986,"close":987},"2025-09-26",52.38999938964844,{"date":989,"close":990},"2025-09-29",52.310001373291016,{"date":992,"close":993},"2025-09-30",50.779998779296875,{"date":995,"close":996},"2025-10-01",49.279998779296875,{"date":998,"close":999},"2025-10-02",50.36000061035156,{"date":1001,"close":1002},"2025-10-03",51.15999984741211,{"date":1004,"close":880},"2025-10-06",{"date":1006,"close":1007},"2025-10-07",50.970001220703125,{"date":1009,"close":1010},"2025-10-08",50.290000915527344,{"date":1012,"close":1013},"2025-10-09",49.900001525878906,{"date":1015,"close":1016},"2025-10-10",48.349998474121094,{"date":1018,"close":1019},"2025-10-13",48.88999938964844,{"date":1021,"close":1022},"2025-10-14",49.59000015258789,{"date":1024,"close":1025},"2025-10-15",48.65999984741211,{"date":1027,"close":1028},"2025-10-16",47.220001220703125,{"date":1030,"close":1031},"2025-10-17",47.40999984741211,{"date":1033,"close":1034},"2025-10-20",48.0099983215332,{"date":1036,"close":1037},"2025-10-21",48.369998931884766,{"date":1039,"close":1040},"2025-10-22",47.880001068115234,{"date":1042,"close":1043},"2025-10-23",48.70000076293945,{"date":1045,"close":1046},"2025-10-24",48.880001068115234,{"date":1048,"close":1049},"2025-10-27",48.91999816894531,{"date":1051,"close":739},"2025-10-28",{"date":1053,"close":1054},"2025-10-29",47.63999938964844,{"date":1056,"close":1057},"2025-10-30",48.33000183105469,{"date":1059,"close":1060},"2025-10-31",49.400001525878906,{"date":1062,"close":1063},"2025-11-03",48.790000915527344,{"date":1065,"close":1066},"2025-11-04",48.86000061035156,{"date":1068,"close":1069},"2025-11-05",45.220001220703125,{"date":1071,"close":1072},"2025-11-06",44.869998931884766,{"date":1074,"close":1075},"2025-11-07",45.27000045776367,{"date":1077,"close":1078},"2025-11-10",44.61000061035156,{"date":1080,"close":1081},"2025-11-11",44.88999938964844,{"date":1083,"close":1084},"2025-11-12",45.5,{"date":1086,"close":1087},"2025-11-13",45.150001525878906,{"date":1089,"close":1090},"2025-11-14",44.720001220703125,{"date":1092,"close":1093},"2025-11-17",42.91999816894531,{"date":1095,"close":1096},"2025-11-18",43.099998474121094,{"date":1098,"close":1099},"2025-11-19",44,{"date":1101,"close":1102},"2025-11-20",43.79999923706055,{"date":1104,"close":1105},"2025-11-21",45.119998931884766,{"date":1107,"close":1108},"2025-11-24",45.529998779296875,{"date":1110,"close":1111},"2025-11-25",46.720001220703125,{"date":1113,"close":1114},"2025-11-26",46.81999969482422,{"date":1116,"close":1117},"2025-11-28",46.689998626708984,{"date":1119,"close":1120},"2025-12-01",45.56999969482422,{"date":1122,"close":1123},"2025-12-02",44.41999816894531,{"date":1125,"close":1126},"2025-12-03",45.630001068115234,{"date":1128,"close":1129},"2025-12-04",45.959999084472656,{"date":1131,"close":1132},"2025-12-05",45.849998474121094,{"date":1134,"close":1135},"2025-12-08",46.040000915527344,{"date":1137,"close":1138},"2025-12-09",46.7400016784668,{"date":1140,"close":1141},"2025-12-10",47.939998626708984,{"date":1143,"close":1144},"2025-12-11",49,{"date":1146,"close":1147},"2025-12-12",48.2599983215332,{"date":1149,"close":1150},"2025-12-15",48.29999923706055,{"date":1152,"close":1153},"2025-12-16",48.31999969482422,{"date":1155,"close":1156},"2025-12-17",48.15999984741211,{"date":1158,"close":1159},"2025-12-18",47.790000915527344,{"date":1161,"close":1162},"2025-12-19",48.02000045776367,{"date":1164,"close":1165},"2025-12-22",48.5,{"date":1167,"close":1168},"2025-12-23",48.93000030517578,{"date":1170,"close":1171},"2025-12-24",48.7400016784668,{"date":1173,"close":1174},"2025-12-26",48.58000183105469,{"date":1176,"close":1037},"2025-12-29",{"date":1178,"close":757},"2025-12-30",{"date":1180,"close":1181},"2025-12-31",47.650001525878906,{"date":1183,"close":1184},"2026-01-02",47.970001220703125,{"date":1186,"close":1187},"2026-01-05",49.25,{"date":1189,"close":1190},"2026-01-06",48.75,{"date":1192,"close":1193},"2026-01-07",47.7400016784668,{"date":1195,"close":1196},"2026-01-08",47.9900016784668,{"date":1198,"close":1199},"2026-01-09",48.59000015258789,{"date":1201,"close":1193},"2026-01-12",{"date":1203,"close":1114},"2026-01-13",{"date":1205,"close":1206},"2026-01-14",47.58000183105469,{"date":1208,"close":1209},"2026-01-15",47.310001373291016,{"date":1211,"close":1212},"2026-01-16",46.72999954223633,{"date":1214,"close":1215},"2026-01-20",45.65999984741211,{"date":1217,"close":1218},"2026-01-21",45.7400016784668,{"date":1220,"close":1221},"2026-01-22",46.369998931884766,{"date":1223,"close":1224},"2026-01-23",45.63999938964844,{"date":1226,"close":1227},"2026-01-26",46.119998931884766,{"date":1229,"close":1230},"2026-01-27",45.93000030517578,{"date":1232,"close":1233},"2026-01-28",46.11000061035156,{"date":1235,"close":1236},"2026-01-29",46.099998474121094,{"date":1238,"close":1239},"2026-01-30",46.400001525878906,{"date":1241,"close":1242},"2026-02-02",46.75,{"date":1244,"close":1245},"2026-02-03",44.68000030517578,{"date":1247,"close":1248},"2026-02-04",44.79999923706055,{"date":1250,"close":1251},"2026-02-05",43.400001525878906,{"date":1253,"close":1254},"2026-02-06",45.52000045776367,{"date":1256,"close":1257},"2026-02-09",46.0099983215332,{"date":1259,"close":1260},"2026-02-10",45.650001525878906,{"date":1262,"close":1263},"2026-02-11",44.54999923706055,{"date":1265,"close":1266},"2026-02-12",43.58000183105469,{"date":1268,"close":1269},"2026-02-13",44.38999938964844,{"date":1271,"close":1272},"2026-02-17",45.25,{"date":1274,"close":1275},"2026-02-18",45.54999923706055,{"date":1277,"close":1278},"2026-02-19",44.349998474121094,{"date":1280,"close":1281},"2026-02-20",44.220001220703125,{"date":1283,"close":1284},"2026-02-23",40.209999084472656,{"date":1286,"close":1287},"2026-02-24",41.11000061035156,{"date":1289,"close":1287},"2026-02-25",{"date":1291,"close":1292},"2026-02-26",41.91999816894531,{"date":1294,"close":1295},"2026-02-27",40.220001220703125,{"date":1297,"close":1298},"2026-03-02",40.4900016784668,{"date":1300,"close":1301},"2026-03-03",39.290000915527344,{"date":1303,"close":1304},"2026-03-04",40.13999938964844,{"date":1306,"close":1307},"2026-03-05",39.779998779296875,{"date":1309,"close":1310},"2026-03-06",39.2599983215332,{"date":1312,"close":1313},"2026-03-09",39.439998626708984,{"date":1315,"close":1310},"2026-03-10",{"date":1317,"close":1318},"2026-03-11",38.2400016784668,{"date":1320,"close":1321},"2026-03-12",37.060001373291016,{"date":1323,"close":1324},"2026-03-13",37.220001220703125,{"date":1326,"close":1327},"2026-03-16",37.77000045776367,{"date":1329,"close":691},"2026-03-17",{"date":1331,"close":1332},"2026-03-18",37.84000015258789,{"date":1334,"close":1335},"2026-03-19",37.2400016784668,{"date":1337,"close":1338},"2026-03-20",37.349998474121094,{"date":1340,"close":1341},"2026-03-23",38.08000183105469,{"date":1343,"close":1344},"2026-03-24",37.56999969482422,{"date":1346,"close":1347},"2026-03-25",38.189998626708984,{"date":1349,"close":1350},"2026-03-26",38.529998779296875,{"date":1352,"close":1353},"2026-03-27",35.34000015258789,{"date":1355,"close":1356},"2026-03-30",35.650001525878906,{"date":1358,"close":1359},"2026-03-31",37.11000061035156,{"date":1361,"close":1362},"2026-04-01",37.619998931884766,{"date":1364,"close":637},"2026-04-02",{"date":1366,"close":1367},"2026-04-06",38.45000076293945,{"date":1369,"close":1370},"2026-04-07",37.75,{"date":1372,"close":1373},"2026-04-08",38.84000015258789,{"date":1375,"close":1376},"2026-04-09",38.47999954223633,{"date":1378,"close":1379},"2026-04-10",37.43000030517578,{"date":1381,"close":1382},"2026-04-13",38.220001220703125,{"date":1384,"close":1385},"2026-04-14",39.209999084472656,{"date":1387,"close":1388},"2026-04-15",42,{"date":1390,"close":712},"2026-04-16",{"date":1392,"close":682},"2026-04-17",{"date":1394,"close":1395},"2026-04-20",41.63999938964844,{"date":1397,"close":1398},"2026-04-21",41,{"date":1400,"close":1401},"2026-04-22",41.56999969482422,{"date":1403,"close":1404},"2026-04-23",41.599998474121094,{"date":1406,"close":1407},"2026-04-24",41.099998474121094,{"date":1409,"close":1410},"2026-04-27",41.54999923706055,{"date":1412,"close":1413},"2026-04-28",41.84000015258789,{"date":1415,"close":1416},"2026-04-29",41.470001220703125,{"date":1418,"close":1419},"2026-04-30",42.20000076293945,{"date":1421,"close":1422},"2026-05-01",42.16999816894531,{"date":1424,"close":661},"2026-05-04",{"date":179,"close":1426},44.040000915527344,{"date":1428,"close":1429},"2026-05-06",43.720001220703125,{"date":1431,"close":1432},"2026-05-07",42.849998474121094,{"date":1434,"close":1435},"2026-05-08",42.599998474121094,{"date":1437,"close":658},"2026-05-11",{"date":1439,"close":1440},"2026-05-12",40.599998474121094,{"date":1442,"close":1443},"2026-05-13",41.189998626708984,{"date":1445,"close":700},"2026-05-14",{"date":1447,"close":1448},"2026-05-15",42.58000183105469,{"date":1450,"close":1451},"2026-05-18",42.779998779296875,{"date":1453,"close":1454},"2026-05-19",41.2599983215332,{"date":128,"close":1456},42.40999984741211,{"date":1458,"close":700},"2026-05-21",{"date":1460,"close":1448},"2026-05-22",{"date":1462,"close":1463},"2026-05-26",42.25,{"date":1465,"close":1466},"2026-05-27",41.380001068115234,{"date":1468,"close":1469},"2026-05-28",41.08000183105469,{"date":1471,"close":1472},"2026-05-29",41.349998474121094,{"date":1474,"close":1475},"2026-06-01",40.529998779296875,{"date":1477,"close":1478},"2026-06-02",41.59000015258789,{"date":1480,"close":1481},"2026-06-03",39.849998474121094,{"date":1483,"close":1284},"2026-06-04",{"date":1485,"close":1486},"2026-06-05",40.79999923706055,{"date":1488,"close":1489},"2026-06-08",41.31999969482422,{"date":1491,"close":1492},"2026-06-09",41.93000030517578,{"date":1494,"close":1495},"2026-06-10",41.90999984741211,{"date":1497,"close":1498},"2026-06-11",43.61000061035156,{"date":1500,"close":1501},"2026-06-12",44.02000045776367,{"date":104,"close":1503},45.20000076293945,{"date":1505,"close":1506},"2026-06-16",45.290000915527344,{"date":1508,"close":1084},"2026-06-17",{"date":92,"close":1506},{"date":1511,"close":1512},"2026-06-22",44.97999954223633,{"date":1514,"close":1515},"2026-06-23",44.93000030517578,{"date":1517,"close":1518},"2026-06-24",43.310001373291016,{"date":1520,"close":1521},"2026-06-25",43.84000015258789,{"date":1523,"close":1099},"2026-06-26",{"date":1525,"close":1526},"2026-06-29",44.15999984741211,{"date":1528,"close":1529},"2026-06-30",43.880001068115234,{"date":1531,"close":1532},"2026-07-01",44.04999923706055,{"date":1534,"close":1535},"2026-07-02",45.61000061035156,{"date":1537,"close":1538},"2026-07-06",47.47999954223633,{"date":1540,"close":1541},"2026-07-07",46.97999954223633,{"date":1543,"close":1544},"2026-07-08",45.709999084472656,{"date":1546,"close":1117},"2026-07-09",{"date":1548,"close":1549},"2026-07-10",47,{"date":1551,"close":1552},"2026-07-13",47.79999923706055,{"date":1554,"close":1555},"2026-07-14",47.29999923706055,{"date":47,"close":1557},49.459999084472656,{"date":1559,"close":1144},"2026-07-16",{"date":177,"close":1561},48.9900016784668,{"count":178,"fetchedAt":1563,"source":172},"2026-07-18T15:07:22.525Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1565},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784387242454]