[{"data":1,"prerenderedAt":1560},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EQT":25,"$fL7OpNSPPnej7rJfvgTgNlVG3s9g6cQt_o8JOyFvf7x8":26,"ticker-mcap-EQT":131,"ticker-profile-EQT":140,"ticker-earnings-EQT":155,"ticker-congress-EQT":159,"i-lucide:info":1558},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":127},{"identity":28,"transactions":33,"sectorSlug":107,"relatedTickers":108},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"33213","EQT Corp","Energy","EQT",[34,51,58,66,79,89,92,97,102],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-09T00:00:00.000Z","0001597385-26-000012-0","4","Rice Toby Z.","PRESIDENT & CEO","D",54.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1597385\u002F000159738526000012\u002F0001597385-26-000012-index.htm",86472,2345435,4684188.24,"S","2026-06-05","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001597385-26-000012-1",55.17,10511,2334924,579891.87,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":65},"0001597385-26-000012-2",53.46,1731,2333193,92539.26,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":4,"totalValue":74,"transactionCode":46,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":78},"2026-04-29T00:00:00.000Z","0001295122-26-000004-0","BAILEY VICKY A","",59.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1295122\u002F000129512226000004\u002F0001295122-26-000004-index.htm",4116,246136.8,"2026-04-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":73,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-04-16T00:00:00.000Z","0001183996-26-000002-0","KARAM THOMAS F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183996\u002F000118399626000002\u002F0001183996-26-000002-index.htm",45926,"M","2026-04-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":73,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001295122-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1295122\u002F000129512226000002\u002F0001295122-26-000002-index.htm",{"cik":29,"filedAt":80,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":73,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000923380-26-000004-0","MCCARTNEY JOHN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F923380\u002F000092338026000004\u002F0000923380-26-000004-index.htm",55953,{"cik":29,"filedAt":80,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":73,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001575697-26-000002-0","Vanderhider Hallie A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575697\u002F000157569726000002\u002F0001575697-26-000002-index.htm",37883,{"cik":29,"filedAt":80,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":73,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001602506-26-000002-0","Jackson Kathryn Jean","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1602506\u002F000160250626000002\u002F0001602506-26-000002-index.htm",21815,"energy",[109,112,115,118,121,124],{"ticker":110,"issuerName":111},"OKLO","Oklo Inc.",{"ticker":113,"issuerName":114},"VST","Vistra Corp.",{"ticker":116,"issuerName":117},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":119,"issuerName":120},"VG","Venture Global, Inc.",{"ticker":122,"issuerName":123},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":125,"issuerName":126},"CVX","CHEVRON CORP",{"count":128,"fetchedAt":129,"source":130},9,"2026-07-26T11:21:43.842Z","sqlite",{"data":132,"meta":137},{"value":133,"quality":134,"closeDate":135,"ageDays":136,"sharesAsOf":86},33394270038.238525,"fresh","2026-07-23",3,{"count":138,"fetchedAt":139,"source":130},1,"2026-07-26T11:21:43.843Z",{"data":141,"meta":153},{"ticker":32,"ceo":142,"industry":143,"fullTimeEmployees":144,"ipoDate":145,"country":146,"state":147,"city":148,"website":149,"exchangeShort":25,"marketCap":25,"beta":150,"range52w":151,"fetchedAt":152},"Toby Z. Rice","Oil & Gas Exploration & Production",1523,"1980-03-17","US","PA","Pittsburgh","https:\u002F\u002Fwww.eqt.com",0.55,"47.94-68.24","2026-07-19T00:00:45.911Z",{"count":138,"fetchedAt":154,"source":130},"2026-07-26T11:21:43.844Z",{"data":156,"meta":158},{"ticker":32,"points":157},[],{"count":138,"fetchedAt":154,"source":130},{"data":160,"meta":1556},{"congressTrades":161,"insiderTrades":202,"priceHistory":212,"ticker":32},[162,180,194,198],{"amountLabel":163,"amountMax":164,"amountMid":165,"amountMin":166,"assetDescription":30,"assetType":167,"chamber":168,"district":169,"disclosureDate":170,"filingId":171,"ingestedAt":172,"memberName":173,"memberSlug":174,"owner":175,"party":176,"sourceLink":177,"ticker":32,"transactionDate":178,"type":179},"$1,001 - $15,000",15000,8001,1001,"Stock","house","NJ07","2026-06-19","thomas-h-kean|EQT|2026-06-01|Purchase|$1,001 - $15,000|","2026-06-19T18:00:31.800Z","Thomas H. Kean","thomas-h-kean","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034783.pdf","2026-06-01","Purchase",{"amountLabel":181,"amountMax":182,"amountMid":183,"amountMin":184,"assetDescription":30,"assetType":167,"chamber":168,"district":185,"disclosureDate":186,"filingId":187,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":191,"party":176,"sourceLink":192,"ticker":32,"transactionDate":193,"type":179},"$15,001 - $50,000",50000,32501,15001,"TX10","2026-05-11","michael-mccaul|EQT|2026-04-24|Purchase|$15,001 - $50,000|Spouse","2026-05-12T00:26:39.075Z","Michael McCaul","michael-mccaul","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115820.pdf","2026-04-24",{"amountLabel":163,"amountMax":164,"amountMid":165,"amountMin":166,"assetDescription":30,"assetType":167,"chamber":168,"district":185,"disclosureDate":186,"filingId":195,"ingestedAt":196,"memberName":189,"memberSlug":190,"owner":191,"party":176,"sourceLink":192,"ticker":32,"transactionDate":197,"type":179},"michael-mccaul|EQT|2026-04-23|Purchase|$1,001 - $15,000|Spouse","2026-05-13T12:29:25.830Z","2026-04-23",{"amountLabel":181,"amountMax":182,"amountMid":183,"amountMin":184,"assetDescription":30,"assetType":167,"chamber":168,"district":185,"disclosureDate":186,"filingId":199,"ingestedAt":200,"memberName":189,"memberSlug":190,"owner":191,"party":176,"sourceLink":192,"ticker":32,"transactionDate":201,"type":179},"michael-mccaul|EQT|2026-04-09|Purchase|$15,001 - $50,000|Spouse","2026-05-14T04:55:37.399Z","2026-04-09",[203,204,205,206,207,208,209,210,211],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":4,"totalValue":74,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":73,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":73,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":73,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":73,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":73,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":85,"transactionDate":86},[213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,588,591,594,597,600,603,606,608,611,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1201,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1362,1365,1368,1370,1372,1375,1378,1381,1384,1387,1389,1391,1393,1396,1399,1402,1404,1407,1409,1412,1415,1417,1418,1421,1424,1427,1429,1432,1434,1437,1440,1443,1446,1448,1451,1454,1456,1459,1462,1465,1466,1468,1471,1474,1477,1480,1483,1486,1489,1491,1493,1496,1498,1501,1504,1507,1510,1513,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554],{"date":214,"close":215},"2021-07-30",18.389999389648438,{"date":217,"close":218},"2021-08-06",18.549999237060547,{"date":220,"close":221},"2021-08-13",17.940000534057617,{"date":223,"close":224},"2021-08-20",16.190000534057617,{"date":226,"close":227},"2021-08-27",18.6200008392334,{"date":229,"close":230},"2021-09-03",20.530000686645508,{"date":232,"close":233},"2021-09-10",19.399999618530273,{"date":235,"close":236},"2021-09-17",18.829999923706055,{"date":238,"close":239},"2021-09-24",19.989999771118164,{"date":241,"close":242},"2021-10-01",20.6200008392334,{"date":244,"close":245},"2021-10-08",20.8799991607666,{"date":247,"close":248},"2021-10-15",19.809999465942383,{"date":250,"close":251},"2021-10-22",21.399999618530273,{"date":253,"close":254},"2021-10-29",19.90999984741211,{"date":256,"close":257},"2021-11-05",20.579999923706055,{"date":259,"close":260},"2021-11-12",21.360000610351562,{"date":262,"close":263},"2021-11-19",20.81999969482422,{"date":265,"close":266},"2021-11-26",20.989999771118164,{"date":268,"close":269},"2021-12-03",19.56999969482422,{"date":271,"close":272},"2021-12-10",20.860000610351562,{"date":274,"close":275},"2021-12-17",21.260000228881836,{"date":277,"close":278},"2021-12-23",22.1299991607666,{"date":280,"close":281},"2021-12-31",21.809999465942383,{"date":283,"close":284},"2022-01-07",22.809999465942383,{"date":286,"close":287},"2022-01-14",23.790000915527344,{"date":289,"close":290},"2022-01-21",20.559999465942383,{"date":292,"close":293},"2022-01-28",21.139999389648438,{"date":295,"close":296},"2022-02-04",21.559999465942383,{"date":298,"close":299},"2022-02-11",22.93000030517578,{"date":301,"close":302},"2022-02-18",22.31999969482422,{"date":304,"close":305},"2022-02-25",22.760000228881836,{"date":307,"close":308},"2022-03-04",26.360000610351562,{"date":310,"close":311},"2022-03-11",27,{"date":313,"close":314},"2022-03-18",27.1200008392334,{"date":316,"close":317},"2022-03-25",34.33000183105469,{"date":319,"close":320},"2022-04-01",36.029998779296875,{"date":322,"close":323},"2022-04-08",38.310001373291016,{"date":325,"close":326},"2022-04-14",42.36000061035156,{"date":328,"close":329},"2022-04-22",39.7400016784668,{"date":331,"close":332},"2022-04-29",39.75,{"date":334,"close":335},"2022-05-06",41.04999923706055,{"date":337,"close":338},"2022-05-13",38.20000076293945,{"date":340,"close":341},"2022-05-20",40.849998474121094,{"date":343,"close":344},"2022-05-27",48.43000030517578,{"date":346,"close":347},"2022-06-03",47.9900016784668,{"date":349,"close":350},"2022-06-10",47.959999084472656,{"date":352,"close":353},"2022-06-17",35.939998626708984,{"date":355,"close":356},"2022-06-24",35.09000015258789,{"date":358,"close":359},"2022-07-01",34.27000045776367,{"date":361,"close":362},"2022-07-08",34.20000076293945,{"date":364,"close":365},"2022-07-15",36.619998931884766,{"date":367,"close":368},"2022-07-22",42.22999954223633,{"date":370,"close":371},"2022-07-29",44.029998779296875,{"date":373,"close":374},"2022-08-05",42.279998779296875,{"date":376,"close":377},"2022-08-12",46.189998626708984,{"date":379,"close":380},"2022-08-19",47.70000076293945,{"date":382,"close":383},"2022-08-26",49.66999816894531,{"date":385,"close":386},"2022-09-02",47.279998779296875,{"date":388,"close":389},"2022-09-09",48.349998474121094,{"date":391,"close":392},"2022-09-16",46.060001373291016,{"date":394,"close":395},"2022-09-23",41.2599983215332,{"date":397,"close":398},"2022-09-30",40.75,{"date":400,"close":401},"2022-10-07",43.16999816894531,{"date":403,"close":404},"2022-10-14",41.130001068115234,{"date":406,"close":407},"2022-10-21",37.880001068115234,{"date":409,"close":410},"2022-10-28",38.68000030517578,{"date":412,"close":413},"2022-11-04",41.08000183105469,{"date":415,"close":416},"2022-11-11",42.619998931884766,{"date":418,"close":419},"2022-11-18",41.029998779296875,{"date":421,"close":422},"2022-11-25",43.029998779296875,{"date":424,"close":425},"2022-12-02",39.93000030517578,{"date":427,"close":428},"2022-12-09",35.66999816894531,{"date":430,"close":431},"2022-12-16",37.2400016784668,{"date":433,"close":434},"2022-12-23",36.209999084472656,{"date":436,"close":437},"2022-12-30",33.83000183105469,{"date":439,"close":440},"2023-01-06",33.34000015258789,{"date":442,"close":443},"2023-01-13",34.810001373291016,{"date":445,"close":446},"2023-01-20",33.95000076293945,{"date":448,"close":449},"2023-01-27",32.93000030517578,{"date":451,"close":452},"2023-02-03",31.260000228881836,{"date":454,"close":455},"2023-02-10",31.670000076293945,{"date":457,"close":458},"2023-02-17",31.25,{"date":460,"close":461},"2023-02-24",34.72999954223633,{"date":463,"close":464},"2023-03-03",34.349998474121094,{"date":466,"close":467},"2023-03-10",30.40999984741211,{"date":469,"close":470},"2023-03-17",29.3700008392334,{"date":472,"close":473},"2023-03-24",30.559999465942383,{"date":475,"close":476},"2023-03-31",31.90999984741211,{"date":478,"close":479},"2023-04-06",32.119998931884766,{"date":481,"close":482},"2023-04-14",33.13999938964844,{"date":484,"close":485},"2023-04-21",32.59000015258789,{"date":487,"close":488},"2023-04-28",34.84000015258789,{"date":490,"close":491},"2023-05-05",32.349998474121094,{"date":493,"close":494},"2023-05-12",33.45000076293945,{"date":496,"close":497},"2023-05-19",36.22999954223633,{"date":499,"close":500},"2023-05-26",36.09000015258789,{"date":502,"close":503},"2023-06-02",36.54999923706055,{"date":505,"close":506},"2023-06-09",38.54999923706055,{"date":508,"close":509},"2023-06-16",39.63999938964844,{"date":511,"close":512},"2023-06-23",39.18000030517578,{"date":514,"close":404},"2023-06-30",{"date":516,"close":517},"2023-07-07",39.709999084472656,{"date":519,"close":520},"2023-07-14",38.209999084472656,{"date":522,"close":523},"2023-07-21",39.900001525878906,{"date":525,"close":374},"2023-07-28",{"date":527,"close":528},"2023-08-04",41.79999923706055,{"date":530,"close":531},"2023-08-11",43.04999923706055,{"date":533,"close":534},"2023-08-18",43.470001220703125,{"date":536,"close":537},"2023-08-25",42.040000915527344,{"date":539,"close":540},"2023-09-01",44.220001220703125,{"date":542,"close":543},"2023-09-08",42.47999954223633,{"date":545,"close":546},"2023-09-15",41.529998779296875,{"date":548,"close":549},"2023-09-22",38.45000076293945,{"date":551,"close":552},"2023-09-29",40.58000183105469,{"date":554,"close":555},"2023-10-06",42.790000915527344,{"date":557,"close":558},"2023-10-13",43.369998931884766,{"date":560,"close":561},"2023-10-20",42.349998474121094,{"date":563,"close":564},"2023-10-27",41.95000076293945,{"date":566,"close":567},"2023-11-03",44.720001220703125,{"date":569,"close":570},"2023-11-10",39.130001068115234,{"date":572,"close":573},"2023-11-17",40.369998931884766,{"date":575,"close":341},"2023-11-24",{"date":577,"close":578},"2023-12-01",40.2400016784668,{"date":580,"close":581},"2023-12-08",37.130001068115234,{"date":583,"close":584},"2023-12-15",38.439998626708984,{"date":586,"close":587},"2023-12-22",38.9900016784668,{"date":589,"close":590},"2023-12-29",38.65999984741211,{"date":592,"close":593},"2024-01-05",38.709999084472656,{"date":595,"close":596},"2024-01-12",37.81999969482422,{"date":598,"close":599},"2024-01-19",35.33000183105469,{"date":601,"close":602},"2024-01-26",35.880001068115234,{"date":604,"close":605},"2024-02-02",35.040000915527344,{"date":607,"close":317},"2024-02-09",{"date":609,"close":610},"2024-02-16",34.70000076293945,{"date":612,"close":613},"2024-02-23",37.0099983215332,{"date":615,"close":613},"2024-03-01",{"date":617,"close":618},"2024-03-08",37.52000045776367,{"date":620,"close":621},"2024-03-15",33.43000030517578,{"date":623,"close":624},"2024-03-22",34.36000061035156,{"date":626,"close":627},"2024-03-28",37.06999969482422,{"date":629,"close":630},"2024-04-05",36.47999954223633,{"date":632,"close":633},"2024-04-12",37.25,{"date":635,"close":636},"2024-04-19",36.650001525878906,{"date":638,"close":639},"2024-04-26",40.61000061035156,{"date":641,"close":642},"2024-05-03",40.27000045776367,{"date":644,"close":645},"2024-05-10",38.93000030517578,{"date":647,"close":648},"2024-05-17",41.16999816894531,{"date":650,"close":651},"2024-05-24",40.150001525878906,{"date":653,"close":654},"2024-05-31",41.09000015258789,{"date":656,"close":657},"2024-06-07",40.540000915527344,{"date":659,"close":660},"2024-06-14",39.34000015258789,{"date":662,"close":663},"2024-06-21",36.970001220703125,{"date":665,"close":666},"2024-06-28",36.97999954223633,{"date":668,"close":669},"2024-07-05",36.31999969482422,{"date":671,"close":672},"2024-07-12",37.209999084472656,{"date":674,"close":602},"2024-07-19",{"date":676,"close":677},"2024-07-26",34.310001373291016,{"date":679,"close":680},"2024-08-02",31.56999969482422,{"date":682,"close":683},"2024-08-09",31.100000381469727,{"date":685,"close":686},"2024-08-16",32.150001525878906,{"date":688,"close":689},"2024-08-23",33.63999938964844,{"date":691,"close":692},"2024-08-30",33.5099983215332,{"date":694,"close":695},"2024-09-06",32.36000061035156,{"date":697,"close":698},"2024-09-13",33.189998626708984,{"date":700,"close":701},"2024-09-20",34.83000183105469,{"date":703,"close":704},"2024-09-27",36.529998779296875,{"date":706,"close":707},"2024-10-04",36.939998626708984,{"date":709,"close":710},"2024-10-11",37.40999984741211,{"date":712,"close":713},"2024-10-18",36.4900016784668,{"date":715,"close":716},"2024-10-25",37.47999954223633,{"date":718,"close":719},"2024-11-01",35.619998931884766,{"date":721,"close":722},"2024-11-08",41.220001220703125,{"date":724,"close":725},"2024-11-15",42.709999084472656,{"date":727,"close":728},"2024-11-22",45.91999816894531,{"date":730,"close":731},"2024-11-29",45.439998626708984,{"date":733,"close":734},"2024-12-06",43.33000183105469,{"date":736,"close":737},"2024-12-13",45.59000015258789,{"date":739,"close":740},"2024-12-20",42.9900016784668,{"date":742,"close":743},"2024-12-27",44.31999969482422,{"date":745,"close":746},"2025-01-03",47.02000045776367,{"date":748,"close":749},"2025-01-10",49,{"date":751,"close":752},"2025-01-17",52.959999084472656,{"date":754,"close":755},"2025-01-24",53.68000030517578,{"date":757,"close":758},"2025-01-31",51.119998931884766,{"date":760,"close":761},"2025-02-07",51.11000061035156,{"date":763,"close":764},"2025-02-14",53.43000030517578,{"date":766,"close":767},"2025-02-21",50.2400016784668,{"date":769,"close":770},"2025-02-28",48.16999816894531,{"date":772,"close":773},"2025-03-07",47,{"date":775,"close":776},"2025-03-14",50.720001220703125,{"date":778,"close":779},"2025-03-21",52.880001068115234,{"date":781,"close":782},"2025-03-28",53.0099983215332,{"date":784,"close":785},"2025-04-04",46.11000061035156,{"date":787,"close":788},"2025-04-11",49.650001525878906,{"date":790,"close":791},"2025-04-17",50.97999954223633,{"date":793,"close":767},"2025-04-25",{"date":795,"close":796},"2025-05-02",51.849998474121094,{"date":798,"close":799},"2025-05-09",55.619998931884766,{"date":801,"close":802},"2025-05-16",55.86000061035156,{"date":804,"close":805},"2025-05-23",55.61000061035156,{"date":807,"close":808},"2025-05-30",55.130001068115234,{"date":810,"close":811},"2025-06-06",56.38999938964844,{"date":813,"close":814},"2025-06-13",56.84000015258789,{"date":816,"close":817},"2025-06-20",60.439998626708984,{"date":819,"close":820},"2025-06-27",58.310001373291016,{"date":822,"close":823},"2025-07-03",55.310001373291016,{"date":825,"close":826},"2025-07-11",55.33000183105469,{"date":828,"close":829},"2025-07-18",59.189998626708984,{"date":831,"close":832},"2025-07-22",54.34000015258789,{"date":834,"close":835},"2025-07-23",51.959999084472656,{"date":837,"close":838},"2025-07-24",54.029998779296875,{"date":840,"close":841},"2025-07-25",52.189998626708984,{"date":843,"close":844},"2025-07-28",51.90999984741211,{"date":846,"close":847},"2025-07-29",53.099998474121094,{"date":849,"close":850},"2025-07-30",53.36000061035156,{"date":852,"close":853},"2025-07-31",53.75,{"date":855,"close":856},"2025-08-01",52.34000015258789,{"date":858,"close":859},"2025-08-04",51.869998931884766,{"date":861,"close":862},"2025-08-05",51.689998626708984,{"date":864,"close":865},"2025-08-06",51.459999084472656,{"date":867,"close":868},"2025-08-07",51.2400016784668,{"date":870,"close":871},"2025-08-08",51.290000915527344,{"date":873,"close":874},"2025-08-11",51.81999969482422,{"date":876,"close":877},"2025-08-12",51.27000045776367,{"date":879,"close":880},"2025-08-13",51.47999954223633,{"date":882,"close":883},"2025-08-14",52.04999923706055,{"date":885,"close":886},"2025-08-15",52.849998474121094,{"date":888,"close":889},"2025-08-18",50.5,{"date":891,"close":892},"2025-08-19",50.540000915527344,{"date":894,"close":895},"2025-08-20",51.34000015258789,{"date":897,"close":883},"2025-08-21",{"date":899,"close":900},"2025-08-22",51.970001220703125,{"date":902,"close":903},"2025-08-25",51.810001373291016,{"date":905,"close":906},"2025-08-26",52.709999084472656,{"date":908,"close":909},"2025-08-27",51.349998474121094,{"date":911,"close":912},"2025-08-28",52.36000061035156,{"date":914,"close":915},"2025-08-29",51.84000015258789,{"date":917,"close":918},"2025-09-02",52.380001068115234,{"date":920,"close":921},"2025-09-03",51.54999923706055,{"date":923,"close":924},"2025-09-04",51.79999923706055,{"date":926,"close":927},"2025-09-05",51.599998474121094,{"date":929,"close":930},"2025-09-08",50.7599983215332,{"date":932,"close":933},"2025-09-09",50.25,{"date":935,"close":936},"2025-09-10",51.16999816894531,{"date":938,"close":939},"2025-09-11",50.959999084472656,{"date":941,"close":942},"2025-09-12",50.939998626708984,{"date":944,"close":945},"2025-09-15",49.97999954223633,{"date":947,"close":948},"2025-09-16",49.95000076293945,{"date":950,"close":951},"2025-09-17",49.9900016784668,{"date":953,"close":954},"2025-09-18",49.38999938964844,{"date":956,"close":957},"2025-09-19",49.189998626708984,{"date":959,"close":960},"2025-09-22",49.970001220703125,{"date":962,"close":963},"2025-09-23",50.95000076293945,{"date":965,"close":966},"2025-09-24",53.08000183105469,{"date":968,"close":969},"2025-09-25",53.93000030517578,{"date":971,"close":972},"2025-09-26",54.060001373291016,{"date":974,"close":975},"2025-09-29",54.459999084472656,{"date":977,"close":978},"2025-09-30",54.43000030517578,{"date":980,"close":981},"2025-10-01",56.15999984741211,{"date":983,"close":984},"2025-10-02",55.7599983215332,{"date":986,"close":987},"2025-10-03",56.029998779296875,{"date":989,"close":990},"2025-10-06",57.189998626708984,{"date":992,"close":993},"2025-10-07",57.15999984741211,{"date":995,"close":996},"2025-10-08",56.40999984741211,{"date":998,"close":999},"2025-10-09",54.91999816894531,{"date":1001,"close":1002},"2025-10-10",53.119998931884766,{"date":1004,"close":1005},"2025-10-13",53.65999984741211,{"date":1007,"close":1008},"2025-10-14",53.290000915527344,{"date":1010,"close":1011},"2025-10-15",55.439998626708984,{"date":1013,"close":1014},"2025-10-16",53.2400016784668,{"date":1016,"close":1017},"2025-10-17",54.08000183105469,{"date":1019,"close":1020},"2025-10-20",56.45000076293945,{"date":1022,"close":1023},"2025-10-21",55.709999084472656,{"date":1025,"close":1026},"2025-10-22",53.4900016784668,{"date":1028,"close":1029},"2025-10-23",53.560001373291016,{"date":1031,"close":1032},"2025-10-24",53.70000076293945,{"date":1034,"close":853},"2025-10-27",{"date":1036,"close":1037},"2025-10-28",52.18000030517578,{"date":1039,"close":924},"2025-10-29",{"date":1041,"close":1042},"2025-10-30",52.45000076293945,{"date":1044,"close":1045},"2025-10-31",53.58000183105469,{"date":1047,"close":802},"2025-11-03",{"date":1049,"close":1050},"2025-11-04",55.849998474121094,{"date":1052,"close":1053},"2025-11-05",55.9900016784668,{"date":1055,"close":1056},"2025-11-06",56.279998779296875,{"date":1058,"close":1059},"2025-11-07",57.970001220703125,{"date":1061,"close":1062},"2025-11-10",58.939998626708984,{"date":1064,"close":1065},"2025-11-11",60.689998626708984,{"date":1067,"close":1068},"2025-11-12",60.84000015258789,{"date":1070,"close":1071},"2025-11-13",60.25,{"date":1073,"close":1074},"2025-11-14",59.900001525878906,{"date":1076,"close":1077},"2025-11-17",59.040000915527344,{"date":1079,"close":1080},"2025-11-18",58.75,{"date":1082,"close":1083},"2025-11-19",58.88999938964844,{"date":1085,"close":1086},"2025-11-20",56.349998474121094,{"date":1088,"close":1089},"2025-11-21",57.029998779296875,{"date":1091,"close":1092},"2025-11-24",57.540000915527344,{"date":1094,"close":1095},"2025-11-25",56.7599983215332,{"date":1097,"close":1098},"2025-11-26",59,{"date":1100,"close":1101},"2025-11-28",60.86000061035156,{"date":1103,"close":1104},"2025-12-01",60.52000045776367,{"date":1106,"close":1107},"2025-12-02",58.599998474121094,{"date":1109,"close":1110},"2025-12-03",61.16999816894531,{"date":1112,"close":1113},"2025-12-04",60.06999969482422,{"date":1115,"close":1116},"2025-12-05",60.68000030517578,{"date":1118,"close":1119},"2025-12-08",58.65999984741211,{"date":1121,"close":1122},"2025-12-09",58.52000045776367,{"date":1124,"close":1125},"2025-12-10",57.25,{"date":1127,"close":1128},"2025-12-11",56.06999969482422,{"date":1130,"close":1131},"2025-12-12",55.56999969482422,{"date":1133,"close":1134},"2025-12-15",55.16999816894531,{"date":1136,"close":1137},"2025-12-16",53.31999969482422,{"date":1139,"close":1140},"2025-12-17",54.36000061035156,{"date":1142,"close":1143},"2025-12-18",53.7599983215332,{"date":1145,"close":1146},"2025-12-19",53.869998931884766,{"date":1148,"close":1149},"2025-12-22",53.5,{"date":1151,"close":1152},"2025-12-23",54.52000045776367,{"date":1154,"close":1155},"2025-12-24",53.88999938964844,{"date":1157,"close":969},"2025-12-26",{"date":1159,"close":1160},"2025-12-29",54.540000915527344,{"date":1162,"close":1163},"2025-12-30",54.630001068115234,{"date":1165,"close":1166},"2025-12-31",53.599998474121094,{"date":1168,"close":1169},"2026-01-02",53.459999084472656,{"date":1171,"close":1172},"2026-01-05",53.349998474121094,{"date":1174,"close":1175},"2026-01-06",53.40999984741211,{"date":1177,"close":1178},"2026-01-07",54.4900016784668,{"date":1180,"close":1181},"2026-01-08",52.20000076293945,{"date":1183,"close":1184},"2026-01-09",51.09000015258789,{"date":1186,"close":1187},"2026-01-12",52.150001525878906,{"date":1189,"close":1190},"2026-01-13",51.59000015258789,{"date":1192,"close":1193},"2026-01-14",50.2599983215332,{"date":1195,"close":1196},"2026-01-15",49.91999816894531,{"date":1198,"close":892},"2026-01-16",{"date":1200,"close":880},"2026-01-20",{"date":1202,"close":1203},"2026-01-21",54.83000183105469,{"date":1205,"close":1206},"2026-01-22",54.72999954223633,{"date":1208,"close":1209},"2026-01-23",55.52000045776367,{"date":1211,"close":996},"2026-01-26",{"date":1213,"close":1214},"2026-01-27",54.40999984741211,{"date":1216,"close":1217},"2026-01-28",55.959999084472656,{"date":1219,"close":1220},"2026-01-29",56.33000183105469,{"date":1222,"close":1223},"2026-01-30",57.72999954223633,{"date":1225,"close":1226},"2026-02-02",54.75,{"date":1228,"close":1229},"2026-02-03",55.599998474121094,{"date":1231,"close":1232},"2026-02-04",55.400001525878906,{"date":1234,"close":826},"2026-02-05",{"date":1236,"close":1237},"2026-02-06",56.790000915527344,{"date":1239,"close":1240},"2026-02-09",56.130001068115234,{"date":1242,"close":1243},"2026-02-10",55.38999938964844,{"date":1245,"close":1246},"2026-02-11",56.93000030517578,{"date":1248,"close":1249},"2026-02-12",57.18000030517578,{"date":1251,"close":1252},"2026-02-13",58.70000076293945,{"date":1254,"close":1255},"2026-02-17",57.75,{"date":1257,"close":1258},"2026-02-18",58.630001068115234,{"date":1260,"close":1261},"2026-02-19",59.77000045776367,{"date":1263,"close":1264},"2026-02-20",60.5,{"date":1266,"close":1267},"2026-02-23",59.029998779296875,{"date":1269,"close":1270},"2026-02-24",58.40999984741211,{"date":1272,"close":1273},"2026-02-25",59.380001068115234,{"date":1275,"close":1276},"2026-02-26",59.7400016784668,{"date":1278,"close":1279},"2026-02-27",61.41999816894531,{"date":1281,"close":1282},"2026-03-02",61.63999938964844,{"date":1284,"close":1285},"2026-03-03",61.61000061035156,{"date":1287,"close":1288},"2026-03-04",61.310001373291016,{"date":1290,"close":1291},"2026-03-05",61.66999816894531,{"date":1293,"close":1294},"2026-03-06",61.959999084472656,{"date":1296,"close":1297},"2026-03-09",62.22999954223633,{"date":1299,"close":1300},"2026-03-10",61.83000183105469,{"date":1302,"close":1303},"2026-03-11",63.83000183105469,{"date":1305,"close":1306},"2026-03-12",64.63999938964844,{"date":1308,"close":1309},"2026-03-13",64.37000274658203,{"date":1311,"close":1312},"2026-03-16",64.30999755859375,{"date":1314,"close":1315},"2026-03-17",64.43000030517578,{"date":1317,"close":1318},"2026-03-18",63.52000045776367,{"date":1320,"close":1321},"2026-03-19",64.68000030517578,{"date":1323,"close":1324},"2026-03-20",64.66999816894531,{"date":1326,"close":1327},"2026-03-23",65.2300033569336,{"date":1329,"close":1330},"2026-03-24",65.33000183105469,{"date":1332,"close":1333},"2026-03-25",67.93000030517578,{"date":1335,"close":1336},"2026-03-26",66.86000061035156,{"date":1338,"close":1339},"2026-03-27",67.55000305175781,{"date":1341,"close":1342},"2026-03-30",64.44000244140625,{"date":1344,"close":1345},"2026-03-31",63.63999938964844,{"date":1347,"close":1348},"2026-04-01",61.09000015258789,{"date":1350,"close":1351},"2026-04-02",59.70000076293945,{"date":1353,"close":1354},"2026-04-06",60.400001525878906,{"date":1356,"close":1065},"2026-04-07",{"date":1358,"close":1359},"2026-04-08",60.18000030517578,{"date":201,"close":1361},59.470001220703125,{"date":1363,"close":1364},"2026-04-10",58.68000030517578,{"date":1366,"close":1367},"2026-04-13",57.70000076293945,{"date":86,"close":1369},56.709999084472656,{"date":1371,"close":1095},"2026-04-15",{"date":1373,"close":1374},"2026-04-16",58.38999938964844,{"date":1376,"close":1377},"2026-04-17",58.47999954223633,{"date":1379,"close":1380},"2026-04-20",57,{"date":1382,"close":1383},"2026-04-21",56.97999954223633,{"date":1385,"close":1386},"2026-04-22",58.720001220703125,{"date":197,"close":1388},58.93000030517578,{"date":193,"close":1390},58.90999984741211,{"date":75,"close":1392},58.63999938964844,{"date":1394,"close":1395},"2026-04-28",59.41999816894531,{"date":1397,"close":1398},"2026-04-29",59.11000061035156,{"date":1400,"close":1401},"2026-04-30",60.08000183105469,{"date":1403,"close":1119},"2026-05-01",{"date":1405,"close":1406},"2026-05-04",59.08000183105469,{"date":1408,"close":1386},"2026-05-05",{"date":1410,"close":1411},"2026-05-06",57.36000061035156,{"date":1413,"close":1414},"2026-05-07",56.220001220703125,{"date":1416,"close":1217},"2026-05-08",{"date":186,"close":1020},{"date":1419,"close":1420},"2026-05-12",55.779998779296875,{"date":1422,"close":1423},"2026-05-13",55.93000030517578,{"date":1425,"close":1426},"2026-05-14",56.56999969482422,{"date":1428,"close":1414},"2026-05-15",{"date":1430,"close":1431},"2026-05-18",57.45000076293945,{"date":1433,"close":1261},"2026-05-19",{"date":1435,"close":1436},"2026-05-20",57.83000183105469,{"date":1438,"close":1439},"2026-05-21",57.7400016784668,{"date":1441,"close":1442},"2026-05-22",57.91999816894531,{"date":1444,"close":1445},"2026-05-26",56.209999084472656,{"date":1447,"close":1134},"2026-05-27",{"date":1449,"close":1450},"2026-05-28",55.349998474121094,{"date":1452,"close":1453},"2026-05-29",54.93000030517578,{"date":178,"close":1455},55.2599983215332,{"date":1457,"close":1458},"2026-06-02",54.68000030517578,{"date":1460,"close":1461},"2026-06-03",54.470001220703125,{"date":1463,"close":1464},"2026-06-04",55.36009979248047,{"date":47,"close":853},{"date":64,"close":1467},52.97999954223633,{"date":1469,"close":1470},"2026-06-09",52.689998626708984,{"date":1472,"close":1473},"2026-06-10",52.61000061035156,{"date":1475,"close":1476},"2026-06-11",51.20000076293945,{"date":1478,"close":1479},"2026-06-12",51.939998626708984,{"date":1481,"close":1482},"2026-06-15",50.75,{"date":1484,"close":1485},"2026-06-16",51.369998931884766,{"date":1487,"close":1488},"2026-06-17",51.130001068115234,{"date":1490,"close":776},"2026-06-18",{"date":1492,"close":915},"2026-06-22",{"date":1494,"close":1495},"2026-06-23",51.65999984741211,{"date":1497,"close":880},"2026-06-24",{"date":1499,"close":1500},"2026-06-25",51.650001525878906,{"date":1502,"close":1503},"2026-06-26",52.70000076293945,{"date":1505,"close":1506},"2026-06-29",52,{"date":1508,"close":1509},"2026-06-30",53.16999816894531,{"date":1511,"close":1512},"2026-07-01",52.47999954223633,{"date":1514,"close":1473},"2026-07-02",{"date":1516,"close":1517},"2026-07-06",51.709999084472656,{"date":1519,"close":1520},"2026-07-07",51.7599983215332,{"date":1522,"close":1523},"2026-07-08",51.15999984741211,{"date":1525,"close":1526},"2026-07-09",50.150001525878906,{"date":1528,"close":1529},"2026-07-10",48.849998474121094,{"date":1531,"close":1532},"2026-07-13",49.720001220703125,{"date":1534,"close":1535},"2026-07-14",49.810001373291016,{"date":1537,"close":1538},"2026-07-15",49.25,{"date":1540,"close":1541},"2026-07-16",49.400001525878906,{"date":1543,"close":1544},"2026-07-17",49.560001373291016,{"date":1546,"close":1547},"2026-07-20",49.04999923706055,{"date":1549,"close":1550},"2026-07-21",49.79999923706055,{"date":1552,"close":1553},"2026-07-22",54.0099983215332,{"date":135,"close":1555},53.38999938964844,{"count":138,"fetchedAt":1557,"source":130},"2026-07-26T11:21:43.854Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1559},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785064903776]