[{"data":1,"prerenderedAt":1594},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ERII":25,"$fQw2LIS3Y3Da__EiCdveeVcxmIKOqDojZ29N1HI6eqik":26,"ticker-mcap-ERII":248,"ticker-profile-ERII":257,"ticker-earnings-ERII":271,"ticker-congress-ERII":275,"i-lucide:info":1592},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":244},{"identity":28,"transactions":33,"sectorSlug":224,"relatedTickers":225},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1421517","Energy Recovery, Inc.","Manufacturing","ERII",[34,50,61,70,76,86,97,111,120,132,142,150,155,161,172,186,197,207,216],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-30T00:00:00.000Z","0001421517-26-000075-0","4","Clemente Rodney","SVP, Water","D",8.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1668422\u002F000142151726000075\u002F0001421517-26-000075-index.htm",2320,113688,19534.4,"F","2026-07-27","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"0001421517-26-000075-1",8.56,5387,108301,46112.72,"S","2026-07-28","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-29T23:58:46.000Z","0001421517-26-000073-0","Yeung William","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677876\u002F000142151726000073\u002F0001421517-26-000073-index.htm",2828,101339,23811.76,{"cik":29,"filedAt":62,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":66,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":75},"0001421517-26-000073-1",2048,99291,17530.88,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":49},"2026-07-22T21:58:00.000Z","0002144584-26-000004-0","Mitchell John Joseph","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2144584\u002F000214458426000004\u002F0002144584-26-000004-index.htm",16797,"A","2026-07-09","Stock award",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":83,"transactionDate":96,"intentLabel":85,"signalQuality":49},"2026-06-25T00:00:00.000Z","0002135681-26-000004-0","Ryan Aidan","Interim CFO",11.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135681\u002F000213568126000004\u002F0002135681-26-000004-index.htm",18518,34133,214993.97999999998,"2026-05-06",{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"2026-06-17T00:00:00.000Z","0001421517-26-000064-0","BUEHLER ALEXANDER J","Interim President and CEO",8.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397838\u002F000142151726000064\u002F0001421517-26-000064-index.htm",15327,81655,131812.19999999998,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":98,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":103,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":56,"transactionDate":108,"intentLabel":117,"signalQuality":118,"insiderHistory":119},"0001421517-26-000064-1",8.71,14900,66755,129779.00000000001,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":80,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":128,"transactionDate":108,"intentLabel":129,"signalQuality":130,"insiderHistory":131},"0001421517-26-000066-0","Sabol Colin R",8.879,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1531414\u002F000142151726000066\u002F0001421517-26-000066-index.htm",11180,55671,99267.22,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":80,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":83,"transactionDate":141,"intentLabel":85,"signalQuality":49},"2026-06-05T20:51:31.000Z","0001722237-26-000002-0","TONDREAU PAMELA L.",8.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722237\u002F000172223726000002\u002F0001722237-26-000002-index.htm",22316,60844,184999.63999999998,"2026-06-04",{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":80,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":83,"transactionDate":141,"intentLabel":85,"signalQuality":49},"2026-06-05T20:50:46.000Z","0001390709-26-000002-0","Chow Joan Kai","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1421517\u002F000139070926000002\u002F0001390709-26-000002-index.htm",18094,52116,149999.25999999998,{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":80,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":153,"shares":147,"sharesOwnedAfter":154,"totalValue":149,"transactionCode":83,"transactionDate":141,"intentLabel":85,"signalQuality":49},"2026-06-05T20:50:06.000Z","0001421517-26-000056-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1531414\u002F000142151726000056\u002F0001421517-26-000056-index.htm",44491,{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":80,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":159,"shares":147,"sharesOwnedAfter":160,"totalValue":149,"transactionCode":83,"transactionDate":141,"intentLabel":85,"signalQuality":49},"2026-06-05T20:46:00.000Z","0001430122-26-000006-0","Hanstveit Arve","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1430122\u002F000143012226000006\u002F0001430122-26-000006-index.htm",400603,{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":80,"ownershipType":164,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":128,"transactionDate":170,"intentLabel":129,"signalQuality":130,"insiderHistory":171},"2026-05-15T00:00:00.000Z","0001421517-26-000044-0","I",8.342,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722237\u002F000142151726000044\u002F0001421517-26-000044-index.htm",20000,37362,166840,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":80,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":56,"transactionDate":180,"intentLabel":181,"signalQuality":182,"insiderHistory":183},"2026-04-08T00:00:00.000Z","0001421517-26-000029-0",10.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1430122\u002F000142151726000029\u002F0001421517-26-000029-index.htm",2419,382509,24891.51,"2026-04-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":184,"isFirstFiling":6,"priorFilingDate":185},2,"2026-04-06T00:00:00.000Z",{"cik":29,"filedAt":185,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":80,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":56,"transactionDate":193,"intentLabel":181,"signalQuality":182,"insiderHistory":194},"0001421517-26-000027-0",10.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1430122\u002F000142151726000027\u002F0001421517-26-000027-index.htm",165292,384928,1676060.8800000001,"2026-04-02",{"daysSinceLastFiling":195,"isFirstFiling":6,"priorFilingDate":196},26,"2026-03-11T00:00:00.000Z",{"cik":29,"filedAt":196,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":80,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":56,"transactionDate":204,"intentLabel":181,"signalQuality":182,"insiderHistory":205},"0001430122-26-000004-0",10.959,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1430122\u002F000143012226000004\u002F0001430122-26-000004-index.htm",25000,550220,273975,"2026-03-10",{"daysSinceLastFiling":184,"isFirstFiling":6,"priorFilingDate":206},"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":206,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":80,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":56,"transactionDate":214,"intentLabel":181,"signalQuality":182,"insiderHistory":215},"0001430122-26-000002-0",10.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1430122\u002F000143012226000002\u002F0001430122-26-000002-index.htm",38418,586802,411456.78,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":206,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":80,"ownershipType":40,"pricePerShare":218,"rawFilingUrl":210,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":56,"transactionDate":222,"intentLabel":181,"signalQuality":182,"insiderHistory":223},"0001430122-26-000002-1",10.615,11582,575220,122942.93000000001,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[226,229,232,235,238,241],{"ticker":227,"issuerName":228},"HSY","HERSHEY CO",{"ticker":230,"issuerName":231},"ANET","Arista Networks, Inc.",{"ticker":233,"issuerName":234},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":236,"issuerName":237},"TDG","TransDigm Group INC",{"ticker":239,"issuerName":240},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":242,"issuerName":243},"CIEN","CIENA CORP",{"count":245,"fetchedAt":246,"source":247},19,"2026-07-31T20:08:49.783Z","sqlite",{"data":249,"meta":254},{"value":250,"quality":251,"closeDate":252,"ageDays":184,"sharesAsOf":253},419578425.9566603,"fresh","2026-07-29","2026-04-30",{"count":255,"fetchedAt":256,"source":247},1,"2026-07-31T20:08:49.785Z",{"data":258,"meta":270},{"ticker":32,"ceo":259,"industry":260,"fullTimeEmployees":261,"ipoDate":262,"country":263,"state":264,"city":265,"website":266,"exchangeShort":25,"marketCap":25,"beta":267,"range52w":268,"fetchedAt":269},"David W. Moon","Industrial - Pollution & Treatment Controls",254,"2008-07-02","US","CA","San Leandro","https:\u002F\u002Fwww.energyrecovery.com",1.043,"7.94-18.32","2026-06-05T21:00:36.764Z",{"count":255,"fetchedAt":256,"source":247},{"data":272,"meta":274},{"ticker":32,"points":273},[],{"count":255,"fetchedAt":256,"source":247},{"data":276,"meta":1590},{"congressTrades":277,"insiderTrades":278,"priceHistory":298,"ticker":32},[],[279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":66,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":83,"transactionDate":96},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":98,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":103,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":56,"transactionDate":108},{"cik":29,"filedAt":98,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":80,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":128,"transactionDate":108},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":80,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":83,"transactionDate":141},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":80,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":83,"transactionDate":141},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":80,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":153,"shares":147,"sharesOwnedAfter":154,"totalValue":149,"transactionCode":83,"transactionDate":141},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":80,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":159,"shares":147,"sharesOwnedAfter":160,"totalValue":149,"transactionCode":83,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":80,"ownershipType":164,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":128,"transactionDate":170},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":80,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":56,"transactionDate":180},{"cik":29,"filedAt":185,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":80,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":56,"transactionDate":193},{"cik":29,"filedAt":196,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":80,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":56,"transactionDate":204},{"cik":29,"filedAt":206,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":80,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":56,"transactionDate":214},{"cik":29,"filedAt":206,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":80,"ownershipType":40,"pricePerShare":218,"rawFilingUrl":210,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":56,"transactionDate":222},[299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,734,737,740,743,746,749,752,755,757,760,763,766,769,772,774,777,780,783,786,789,792,795,797,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,861,864,867,869,872,875,877,880,883,886,889,892,895,898,901,904,906,909,912,915,918,920,923,926,928,931,934,936,939,942,945,948,951,954,957,960,962,964,967,969,972,975,977,980,982,985,988,990,993,996,999,1001,1004,1007,1009,1012,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1050,1053,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1127,1129,1132,1135,1138,1141,1143,1145,1147,1149,1152,1155,1157,1160,1163,1166,1168,1171,1173,1175,1178,1180,1183,1186,1188,1191,1193,1196,1199,1201,1204,1207,1210,1212,1215,1217,1219,1221,1224,1227,1229,1232,1234,1236,1238,1240,1243,1245,1247,1249,1251,1254,1256,1258,1261,1264,1267,1270,1273,1276,1278,1281,1284,1287,1290,1293,1295,1298,1301,1304,1307,1309,1312,1315,1318,1320,1322,1325,1327,1330,1333,1336,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1375,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432,1435,1438,1440,1443,1446,1449,1452,1454,1457,1460,1463,1466,1469,1471,1474,1477,1480,1483,1486,1489,1492,1495,1497,1500,1503,1506,1509,1512,1515,1517,1520,1523,1526,1529,1532,1534,1537,1540,1543,1546,1548,1551,1554,1557,1559,1561,1563,1566,1568,1570,1572,1574,1577,1579,1582,1584,1586,1588],{"date":300,"close":301},"2021-08-06",19.18000030517578,{"date":303,"close":304},"2021-08-13",19.079999923706055,{"date":306,"close":307},"2021-08-20",18.950000762939453,{"date":309,"close":310},"2021-08-27",20.079999923706055,{"date":312,"close":313},"2021-09-03",23.030000686645508,{"date":315,"close":316},"2021-09-10",21.56999969482422,{"date":318,"close":319},"2021-09-17",19.469999313354492,{"date":321,"close":322},"2021-09-24",20.139999389648438,{"date":324,"close":325},"2021-10-01",19.530000686645508,{"date":327,"close":328},"2021-10-08",19.389999389648438,{"date":330,"close":331},"2021-10-15",19.940000534057617,{"date":333,"close":334},"2021-10-22",19.200000762939453,{"date":336,"close":337},"2021-10-29",20.31999969482422,{"date":339,"close":340},"2021-11-05",22.43000030517578,{"date":342,"close":343},"2021-11-12",22.6299991607666,{"date":345,"close":346},"2021-11-19",24.18000030517578,{"date":348,"close":349},"2021-11-26",21.920000076293945,{"date":351,"close":352},"2021-12-03",21.149999618530273,{"date":354,"close":355},"2021-12-10",20.600000381469727,{"date":357,"close":358},"2021-12-17",20.360000610351562,{"date":360,"close":361},"2021-12-23",21.100000381469727,{"date":363,"close":364},"2021-12-31",21.489999771118164,{"date":366,"close":367},"2022-01-07",19.829999923706055,{"date":369,"close":370},"2022-01-14",19.719999313354492,{"date":372,"close":373},"2022-01-21",18.540000915527344,{"date":375,"close":376},"2022-01-28",18.989999771118164,{"date":378,"close":379},"2022-02-04",18.8700008392334,{"date":381,"close":382},"2022-02-11",18.780000686645508,{"date":384,"close":385},"2022-02-18",19.579999923706055,{"date":387,"close":388},"2022-02-25",19.229999542236328,{"date":390,"close":391},"2022-03-04",19.459999084472656,{"date":393,"close":394},"2022-03-11",19.020000457763672,{"date":396,"close":397},"2022-03-18",19.93000030517578,{"date":399,"close":400},"2022-03-25",19.729999542236328,{"date":402,"close":403},"2022-04-01",20.469999313354492,{"date":405,"close":406},"2022-04-08",20.90999984741211,{"date":408,"close":337},"2022-04-14",{"date":410,"close":411},"2022-04-22",19.3700008392334,{"date":413,"close":414},"2022-04-29",18.520000457763672,{"date":416,"close":417},"2022-05-06",18.280000686645508,{"date":419,"close":420},"2022-05-13",17.40999984741211,{"date":422,"close":423},"2022-05-20",18.229999542236328,{"date":425,"close":426},"2022-05-27",20.18000030517578,{"date":428,"close":429},"2022-06-03",21.389999389648438,{"date":431,"close":432},"2022-06-10",20.309999465942383,{"date":434,"close":435},"2022-06-17",18.81999969482422,{"date":437,"close":438},"2022-06-24",19.190000534057617,{"date":440,"close":441},"2022-07-01",19.059999465942383,{"date":443,"close":444},"2022-07-08",19.989999771118164,{"date":446,"close":447},"2022-07-15",19.329999923706055,{"date":449,"close":337},"2022-07-22",{"date":451,"close":452},"2022-07-29",22.229999542236328,{"date":454,"close":455},"2022-08-05",23.020000457763672,{"date":457,"close":458},"2022-08-12",23.940000534057617,{"date":460,"close":461},"2022-08-19",23.440000534057617,{"date":463,"close":464},"2022-08-26",23.149999618530273,{"date":466,"close":467},"2022-09-02",22.84000015258789,{"date":469,"close":470},"2022-09-09",26.020000457763672,{"date":472,"close":473},"2022-09-16",24.440000534057617,{"date":475,"close":476},"2022-09-23",23.670000076293945,{"date":478,"close":479},"2022-09-30",21.739999771118164,{"date":481,"close":482},"2022-10-07",21.5,{"date":484,"close":485},"2022-10-14",20.510000228881836,{"date":487,"close":488},"2022-10-21",23.31999969482422,{"date":490,"close":491},"2022-10-28",25.549999237060547,{"date":493,"close":494},"2022-11-04",19.270000457763672,{"date":496,"close":497},"2022-11-11",20.68000030517578,{"date":499,"close":500},"2022-11-18",21.329999923706055,{"date":502,"close":503},"2022-11-25",22.270000457763672,{"date":505,"close":506},"2022-12-02",23.15999984741211,{"date":508,"close":509},"2022-12-09",21.719999313354492,{"date":511,"close":512},"2022-12-16",21.110000610351562,{"date":514,"close":515},"2022-12-23",20.959999084472656,{"date":517,"close":518},"2022-12-30",20.489999771118164,{"date":520,"close":521},"2023-01-06",20.209999084472656,{"date":523,"close":524},"2023-01-13",22.190000534057617,{"date":526,"close":527},"2023-01-20",21.8700008392334,{"date":529,"close":530},"2023-01-27",21.459999084472656,{"date":532,"close":533},"2023-02-03",22.950000762939453,{"date":535,"close":536},"2023-02-10",22.610000610351562,{"date":538,"close":539},"2023-02-17",21.670000076293945,{"date":541,"close":542},"2023-02-24",22.020000457763672,{"date":544,"close":545},"2023-03-03",23.260000228881836,{"date":547,"close":548},"2023-03-10",22.260000228881836,{"date":550,"close":551},"2023-03-17",21.040000915527344,{"date":553,"close":554},"2023-03-24",21.690000534057617,{"date":556,"close":557},"2023-03-31",23.049999237060547,{"date":559,"close":560},"2023-04-06",23.459999084472656,{"date":562,"close":563},"2023-04-14",24.510000228881836,{"date":565,"close":566},"2023-04-21",22.59000015258789,{"date":568,"close":569},"2023-04-28",22.530000686645508,{"date":571,"close":572},"2023-05-05",24.209999084472656,{"date":574,"close":575},"2023-05-12",24.139999389648438,{"date":577,"close":578},"2023-05-19",25.229999542236328,{"date":580,"close":581},"2023-05-26",24.829999923706055,{"date":583,"close":584},"2023-06-02",25.290000915527344,{"date":586,"close":587},"2023-06-09",27.030000686645508,{"date":589,"close":590},"2023-06-16",27.389999389648438,{"date":592,"close":593},"2023-06-23",26.790000915527344,{"date":595,"close":596},"2023-06-30",27.950000762939453,{"date":598,"close":599},"2023-07-07",27.700000762939453,{"date":601,"close":602},"2023-07-14",29.06999969482422,{"date":604,"close":605},"2023-07-21",29.920000076293945,{"date":607,"close":608},"2023-07-28",29.93000030517578,{"date":610,"close":611},"2023-08-04",27.520000457763672,{"date":613,"close":614},"2023-08-11",27.40999984741211,{"date":616,"close":617},"2023-08-18",27.139999389648438,{"date":619,"close":620},"2023-08-25",27.290000915527344,{"date":622,"close":623},"2023-09-01",25.3799991607666,{"date":625,"close":626},"2023-09-08",24.540000915527344,{"date":628,"close":629},"2023-09-15",23,{"date":631,"close":632},"2023-09-22",21.290000915527344,{"date":634,"close":635},"2023-09-29",21.209999084472656,{"date":637,"close":638},"2023-10-06",20.09000015258789,{"date":640,"close":641},"2023-10-13",19.510000228881836,{"date":643,"close":644},"2023-10-20",18.200000762939453,{"date":646,"close":647},"2023-10-27",14.84000015258789,{"date":649,"close":650},"2023-11-03",18.079999923706055,{"date":652,"close":653},"2023-11-10",17.969999313354492,{"date":655,"close":656},"2023-11-17",19.440000534057617,{"date":658,"close":659},"2023-11-24",19.5,{"date":661,"close":662},"2023-12-01",18.8799991607666,{"date":664,"close":665},"2023-12-08",18.18000030517578,{"date":667,"close":668},"2023-12-15",18.56999969482422,{"date":670,"close":671},"2023-12-22",18.65999984741211,{"date":673,"close":674},"2023-12-29",18.84000015258789,{"date":676,"close":677},"2024-01-05",17.850000381469727,{"date":679,"close":680},"2024-01-12",17.90999984741211,{"date":682,"close":683},"2024-01-19",16.549999237060547,{"date":685,"close":686},"2024-01-26",16.15999984741211,{"date":688,"close":689},"2024-02-02",15.479999542236328,{"date":691,"close":692},"2024-02-09",15.569999694824219,{"date":694,"close":695},"2024-02-16",16.18000030517578,{"date":697,"close":698},"2024-02-23",14.039999961853027,{"date":700,"close":701},"2024-03-01",16.09000015258789,{"date":703,"close":704},"2024-03-08",15.199999809265137,{"date":706,"close":707},"2024-03-15",14.819999694824219,{"date":709,"close":710},"2024-03-22",15.300000190734863,{"date":712,"close":713},"2024-03-28",15.789999961853027,{"date":715,"close":716},"2024-04-05",14.859999656677246,{"date":718,"close":719},"2024-04-12",14.369999885559082,{"date":721,"close":722},"2024-04-19",13.710000038146973,{"date":724,"close":725},"2024-04-26",14.199999809265137,{"date":727,"close":728},"2024-05-03",13.640000343322754,{"date":730,"close":731},"2024-05-10",13.960000038146973,{"date":733,"close":722},"2024-05-17",{"date":735,"close":736},"2024-05-24",13.579999923706055,{"date":738,"close":739},"2024-05-31",13.5,{"date":741,"close":742},"2024-06-07",13.329999923706055,{"date":744,"close":745},"2024-06-14",12.829999923706055,{"date":747,"close":748},"2024-06-21",12.369999885559082,{"date":750,"close":751},"2024-06-28",13.289999961853027,{"date":753,"close":754},"2024-07-05",12.600000381469727,{"date":756,"close":719},"2024-07-12",{"date":758,"close":759},"2024-07-19",14.289999961853027,{"date":761,"close":762},"2024-07-26",14.90999984741211,{"date":764,"close":765},"2024-08-02",16.290000915527344,{"date":767,"close":768},"2024-08-09",16.649999618530273,{"date":770,"close":771},"2024-08-16",17.459999084472656,{"date":773,"close":423},"2024-08-23",{"date":775,"close":776},"2024-08-30",16.239999771118164,{"date":778,"close":779},"2024-09-06",14.479999542236328,{"date":781,"close":782},"2024-09-13",16.030000686645508,{"date":784,"close":785},"2024-09-20",17.049999237060547,{"date":787,"close":788},"2024-09-27",17.190000534057617,{"date":790,"close":791},"2024-10-04",16.899999618530273,{"date":793,"close":794},"2024-10-11",18.649999618530273,{"date":796,"close":379},"2024-10-18",{"date":798,"close":799},"2024-10-25",17.81999969482422,{"date":801,"close":802},"2024-11-01",18.530000686645508,{"date":804,"close":805},"2024-11-08",19.709999084472656,{"date":807,"close":808},"2024-11-15",18.75,{"date":810,"close":811},"2024-11-22",15.800000190734863,{"date":813,"close":814},"2024-11-29",15.5600004196167,{"date":816,"close":817},"2024-12-06",16.260000228881836,{"date":819,"close":820},"2024-12-13",16.110000610351562,{"date":822,"close":823},"2024-12-20",15.140000343322754,{"date":825,"close":716},"2024-12-27",{"date":827,"close":828},"2025-01-03",15.0600004196167,{"date":830,"close":831},"2025-01-10",14.140000343322754,{"date":833,"close":834},"2025-01-17",14.770000457763672,{"date":836,"close":837},"2025-01-24",14.399999618530273,{"date":839,"close":840},"2025-01-31",14.34000015258789,{"date":842,"close":843},"2025-02-07",14.529999732971191,{"date":845,"close":846},"2025-02-14",15.289999961853027,{"date":848,"close":849},"2025-02-21",14.649999618530273,{"date":851,"close":852},"2025-02-28",14.960000038146973,{"date":854,"close":855},"2025-03-07",16.3700008392334,{"date":857,"close":858},"2025-03-14",16.3799991607666,{"date":860,"close":820},"2025-03-21",{"date":862,"close":863},"2025-03-28",15.949999809265137,{"date":865,"close":866},"2025-04-04",14.40999984741211,{"date":868,"close":647},"2025-04-11",{"date":870,"close":871},"2025-04-17",14.829999923706055,{"date":873,"close":874},"2025-04-25",15.170000076293945,{"date":876,"close":811},"2025-05-02",{"date":878,"close":879},"2025-05-09",11.369999885559082,{"date":881,"close":882},"2025-05-16",13.15999984741211,{"date":884,"close":885},"2025-05-23",12.5600004196167,{"date":887,"close":888},"2025-05-30",12.609999656677246,{"date":890,"close":891},"2025-06-06",12.630000114440918,{"date":893,"close":894},"2025-06-13",12.359999656677246,{"date":896,"close":897},"2025-06-20",12.020000457763672,{"date":899,"close":900},"2025-06-27",12.619999885559082,{"date":902,"close":903},"2025-07-03",13.199999809265137,{"date":905,"close":882},"2025-07-11",{"date":907,"close":908},"2025-07-18",13.539999961853027,{"date":910,"close":911},"2025-07-25",13.880000114440918,{"date":913,"close":914},"2025-07-28",13.720000267028809,{"date":916,"close":917},"2025-07-29",13.670000076293945,{"date":919,"close":728},"2025-07-30",{"date":921,"close":922},"2025-07-31",13.449999809265137,{"date":924,"close":925},"2025-08-01",12.789999961853027,{"date":927,"close":742},"2025-08-04",{"date":929,"close":930},"2025-08-05",13.630000114440918,{"date":932,"close":933},"2025-08-06",13.619999885559082,{"date":935,"close":849},"2025-08-07",{"date":937,"close":938},"2025-08-08",14.1899995803833,{"date":940,"close":941},"2025-08-11",13.890000343322754,{"date":943,"close":944},"2025-08-12",14.300000190734863,{"date":946,"close":947},"2025-08-13",14.619999885559082,{"date":949,"close":950},"2025-08-14",14.489999771118164,{"date":952,"close":953},"2025-08-15",14.180000305175781,{"date":955,"close":956},"2025-08-18",14.25,{"date":958,"close":959},"2025-08-19",14.420000076293945,{"date":961,"close":840},"2025-08-20",{"date":963,"close":938},"2025-08-21",{"date":965,"close":966},"2025-08-22",14.729999542236328,{"date":968,"close":950},"2025-08-25",{"date":970,"close":971},"2025-08-26",14.520000457763672,{"date":973,"close":974},"2025-08-27",14.569999694824219,{"date":976,"close":866},"2025-08-28",{"date":978,"close":979},"2025-08-29",14.210000038146973,{"date":981,"close":840},"2025-09-02",{"date":983,"close":984},"2025-09-03",14.100000381469727,{"date":986,"close":987},"2025-09-04",14.3100004196167,{"date":989,"close":959},"2025-09-05",{"date":991,"close":992},"2025-09-08",14.579999923706055,{"date":994,"close":995},"2025-09-09",14.380000114440918,{"date":997,"close":998},"2025-09-10",14.59000015258789,{"date":1000,"close":843},"2025-09-11",{"date":1002,"close":1003},"2025-09-12",14.359999656677246,{"date":1005,"close":1006},"2025-09-15",14.550000190734863,{"date":1008,"close":947},"2025-09-16",{"date":1010,"close":1011},"2025-09-17",14.600000381469727,{"date":1013,"close":823},"2025-09-18",{"date":1015,"close":1016},"2025-09-19",14.6899995803833,{"date":1018,"close":1019},"2025-09-22",14.949999809265137,{"date":1021,"close":828},"2025-09-23",{"date":1023,"close":1024},"2025-09-24",15.279999732971191,{"date":1026,"close":1027},"2025-09-25",15.239999771118164,{"date":1029,"close":1030},"2025-09-26",15.319999694824219,{"date":1032,"close":1033},"2025-09-29",15.350000381469727,{"date":1035,"close":1036},"2025-09-30",15.420000076293945,{"date":1038,"close":1039},"2025-10-01",15.84000015258789,{"date":1041,"close":1042},"2025-10-02",15.869999885559082,{"date":1044,"close":1045},"2025-10-03",15.770000457763672,{"date":1047,"close":713},"2025-10-06",{"date":1049,"close":692},"2025-10-07",{"date":1051,"close":1052},"2025-10-08",15.4399995803833,{"date":1054,"close":1030},"2025-10-09",{"date":1056,"close":1057},"2025-10-10",15.270000457763672,{"date":1059,"close":814},"2025-10-13",{"date":1061,"close":1062},"2025-10-14",15.739999771118164,{"date":1064,"close":1065},"2025-10-15",16.34000015258789,{"date":1067,"close":1068},"2025-10-16",16.770000457763672,{"date":1070,"close":1071},"2025-10-17",16.760000228881836,{"date":1073,"close":1074},"2025-10-20",17.030000686645508,{"date":1076,"close":1077},"2025-10-21",17.15999984741211,{"date":1079,"close":1080},"2025-10-22",17.219999313354492,{"date":1082,"close":1083},"2025-10-23",17.8700008392334,{"date":1085,"close":1086},"2025-10-24",18.110000610351562,{"date":1088,"close":1089},"2025-10-27",17.59000015258789,{"date":1091,"close":1092},"2025-10-28",17.399999618530273,{"date":1094,"close":1095},"2025-10-29",17.170000076293945,{"date":1097,"close":1098},"2025-10-30",17.1299991607666,{"date":1100,"close":1101},"2025-10-31",17.110000610351562,{"date":1103,"close":1104},"2025-11-03",16.809999465942383,{"date":1106,"close":1107},"2025-11-04",16.40999984741211,{"date":1109,"close":1110},"2025-11-05",17.260000228881836,{"date":1112,"close":950},"2025-11-06",{"date":1114,"close":1115},"2025-11-07",13.979999542236328,{"date":1117,"close":1118},"2025-11-10",14.0600004196167,{"date":1120,"close":1121},"2025-11-11",14.050000190734863,{"date":1123,"close":1124},"2025-11-12",14.260000228881836,{"date":1126,"close":843},"2025-11-13",{"date":1128,"close":1006},"2025-11-14",{"date":1130,"close":1131},"2025-11-17",14.5,{"date":1133,"close":1134},"2025-11-18",14.430000305175781,{"date":1136,"close":1137},"2025-11-19",14,{"date":1139,"close":1140},"2025-11-20",13.279999732971191,{"date":1142,"close":728},"2025-11-21",{"date":1144,"close":911},"2025-11-24",{"date":1146,"close":956},"2025-11-25",{"date":1148,"close":995},"2025-11-26",{"date":1150,"close":1151},"2025-11-28",14.449999809265137,{"date":1153,"close":1154},"2025-12-01",14.460000038146973,{"date":1156,"close":1134},"2025-12-02",{"date":1158,"close":1159},"2025-12-03",14.899999618530273,{"date":1161,"close":1162},"2025-12-04",14.680000305175781,{"date":1164,"close":1165},"2025-12-05",14.720000267028809,{"date":1167,"close":1131},"2025-12-08",{"date":1169,"close":1170},"2025-12-09",14.229999542236328,{"date":1172,"close":866},"2025-12-10",{"date":1174,"close":1011},"2025-12-11",{"date":1176,"close":1177},"2025-12-12",14.470000267028809,{"date":1179,"close":971},"2025-12-15",{"date":1181,"close":1182},"2025-12-16",14.4399995803833,{"date":1184,"close":1185},"2025-12-17",14.130000114440918,{"date":1187,"close":1134},"2025-12-18",{"date":1189,"close":1190},"2025-12-19",14.069999694824219,{"date":1192,"close":1115},"2025-12-22",{"date":1194,"close":1195},"2025-12-23",13.8100004196167,{"date":1197,"close":1198},"2025-12-24",13.84000015258789,{"date":1200,"close":911},"2025-12-26",{"date":1202,"close":1203},"2025-12-29",13.800000190734863,{"date":1205,"close":1206},"2025-12-30",13.479999542236328,{"date":1208,"close":1209},"2025-12-31",13.489999771118164,{"date":1211,"close":914},"2026-01-02",{"date":1213,"close":1214},"2026-01-05",14.329999923706055,{"date":1216,"close":959},"2026-01-06",{"date":1218,"close":1118},"2026-01-07",{"date":1220,"close":1182},"2026-01-08",{"date":1222,"close":1223},"2026-01-09",14.15999984741211,{"date":1225,"close":1226},"2026-01-12",14.279999732971191,{"date":1228,"close":995},"2026-01-13",{"date":1230,"close":1231},"2026-01-14",14.220000267028809,{"date":1233,"close":944},"2026-01-15",{"date":1235,"close":944},"2026-01-16",{"date":1237,"close":1115},"2026-01-20",{"date":1239,"close":959},"2026-01-21",{"date":1241,"close":1242},"2026-01-22",14.630000114440918,{"date":1244,"close":944},"2026-01-23",{"date":1246,"close":1214},"2026-01-26",{"date":1248,"close":779},"2026-01-27",{"date":1250,"close":849},"2026-01-28",{"date":1252,"close":1253},"2026-01-29",14.779999732971191,{"date":1255,"close":998},"2026-01-30",{"date":1257,"close":1019},"2026-02-02",{"date":1259,"close":1260},"2026-02-03",14.8100004196167,{"date":1262,"close":1263},"2026-02-04",14.979999542236328,{"date":1265,"close":1266},"2026-02-05",15.109999656677246,{"date":1268,"close":1269},"2026-02-06",15.470000267028809,{"date":1271,"close":1272},"2026-02-09",15.8100004196167,{"date":1274,"close":1275},"2026-02-10",15.59000015258789,{"date":1277,"close":1052},"2026-02-11",{"date":1279,"close":1280},"2026-02-12",15.369999885559082,{"date":1282,"close":1283},"2026-02-13",15.600000381469727,{"date":1285,"close":1286},"2026-02-17",15.890000343322754,{"date":1288,"close":1289},"2026-02-18",15.75,{"date":1291,"close":1292},"2026-02-19",16.049999237060547,{"date":1294,"close":776},"2026-02-20",{"date":1296,"close":1297},"2026-02-23",16.059999465942383,{"date":1299,"close":1300},"2026-02-24",16.06999969482422,{"date":1302,"close":1303},"2026-02-25",16.1200008392334,{"date":1305,"close":1306},"2026-02-26",10.430000305175781,{"date":1308,"close":1306},"2026-02-27",{"date":1310,"close":1311},"2026-03-02",10.260000228881836,{"date":1313,"close":1314},"2026-03-03",10.220000267028809,{"date":1316,"close":1317},"2026-03-04",10.720000267028809,{"date":214,"close":1319},10.729999542236328,{"date":222,"close":1321},10.609999656677246,{"date":1323,"close":1324},"2026-03-09",11.119999885559082,{"date":204,"close":1326},10.869999885559082,{"date":1328,"close":1329},"2026-03-11",10.779999732971191,{"date":1331,"close":1332},"2026-03-12",10.239999771118164,{"date":1334,"close":1335},"2026-03-13",10.050000190734863,{"date":1337,"close":1311},"2026-03-16",{"date":1339,"close":1340},"2026-03-17",10.1899995803833,{"date":1342,"close":1343},"2026-03-18",9.90999984741211,{"date":1345,"close":1346},"2026-03-19",9.729999542236328,{"date":1348,"close":1349},"2026-03-20",9.460000038146973,{"date":1351,"close":1352},"2026-03-23",10.119999885559082,{"date":1354,"close":1355},"2026-03-24",10.170000076293945,{"date":1357,"close":1358},"2026-03-25",10.140000343322754,{"date":1360,"close":1361},"2026-03-26",9.9399995803833,{"date":1363,"close":1364},"2026-03-27",9.869999885559082,{"date":1366,"close":1367},"2026-03-30",9.8100004196167,{"date":1369,"close":1370},"2026-03-31",10.069999694824219,{"date":1372,"close":1314},"2026-04-01",{"date":193,"close":1374},10.199999809265137,{"date":180,"close":1376},10.420000076293945,{"date":1378,"close":1379},"2026-04-07",10.329999923706055,{"date":1381,"close":1317},"2026-04-08",{"date":1383,"close":1384},"2026-04-09",11.0600004196167,{"date":1386,"close":1387},"2026-04-10",11.109999656677246,{"date":1389,"close":1390},"2026-04-13",11.40999984741211,{"date":1392,"close":1393},"2026-04-14",11.289999961853027,{"date":1395,"close":1396},"2026-04-15",10.619999885559082,{"date":1398,"close":1399},"2026-04-16",10.449999809265137,{"date":1401,"close":1402},"2026-04-17",10.579999923706055,{"date":1404,"close":1405},"2026-04-20",10.460000038146973,{"date":1407,"close":1408},"2026-04-21",10.369999885559082,{"date":1410,"close":1411},"2026-04-22",10.8100004196167,{"date":1413,"close":1414},"2026-04-23",11.010000228881836,{"date":1416,"close":1417},"2026-04-24",11.279999732971191,{"date":1419,"close":1420},"2026-04-27",11.050000190734863,{"date":1422,"close":1423},"2026-04-28",11.09000015258789,{"date":1425,"close":1426},"2026-04-29",10.699999809265137,{"date":253,"close":1428},11.069999694824219,{"date":1430,"close":1431},"2026-05-01",11.039999961853027,{"date":1433,"close":1434},"2026-05-04",11,{"date":1436,"close":1437},"2026-05-05",11.3100004196167,{"date":96,"close":1439},11.609999656677246,{"date":1441,"close":1442},"2026-05-07",9.430000305175781,{"date":1444,"close":1445},"2026-05-08",9.130000114440918,{"date":1447,"close":1448},"2026-05-11",8.699999809265137,{"date":1450,"close":1451},"2026-05-12",8.729999542236328,{"date":170,"close":1453},8.3100004196167,{"date":1455,"close":1456},"2026-05-14",8.619999885559082,{"date":1458,"close":1459},"2026-05-15",8.40999984741211,{"date":1461,"close":1462},"2026-05-18",9.0600004196167,{"date":1464,"close":1465},"2026-05-19",8.460000038146973,{"date":1467,"close":1468},"2026-05-20",8.649999618530273,{"date":1470,"close":1456},"2026-05-21",{"date":1472,"close":1473},"2026-05-22",8.850000381469727,{"date":1475,"close":1476},"2026-05-26",8.770000457763672,{"date":1478,"close":1479},"2026-05-27",8.680000305175781,{"date":1481,"close":1482},"2026-05-28",8.630000114440918,{"date":1484,"close":1485},"2026-05-29",8.170000076293945,{"date":1487,"close":1488},"2026-06-01",8,{"date":1490,"close":1491},"2026-06-02",8.180000305175781,{"date":1493,"close":1494},"2026-06-03",8.039999961853027,{"date":141,"close":1496},8.289999961853027,{"date":1498,"close":1499},"2026-06-05",8.010000228881836,{"date":1501,"close":1502},"2026-06-08",7.96999979019165,{"date":1504,"close":1505},"2026-06-09",8.119999885559082,{"date":1507,"close":1508},"2026-06-10",7.920000076293945,{"date":1510,"close":1511},"2026-06-11",8.1899995803833,{"date":1513,"close":1514},"2026-06-12",8.329999923706055,{"date":108,"close":1516},8.760000228881836,{"date":1518,"close":1519},"2026-06-16",8.579999923706055,{"date":1521,"close":1522},"2026-06-17",8.989999771118164,{"date":1524,"close":1525},"2026-06-18",9.420000076293945,{"date":1527,"close":1528},"2026-06-22",8.899999618530273,{"date":1530,"close":1531},"2026-06-23",8.859999656677246,{"date":1533,"close":1476},"2026-06-24",{"date":1535,"close":1536},"2026-06-25",8.789999961853027,{"date":1538,"close":1539},"2026-06-26",8.819999694824219,{"date":1541,"close":1542},"2026-06-29",8.8100004196167,{"date":1544,"close":1545},"2026-06-30",9.020000457763672,{"date":1547,"close":1528},"2026-07-01",{"date":1549,"close":1550},"2026-07-02",8.84000015258789,{"date":1552,"close":1553},"2026-07-06",9,{"date":1555,"close":1556},"2026-07-07",8.800000190734863,{"date":1558,"close":1456},"2026-07-08",{"date":84,"close":1560},8.930000305175781,{"date":1562,"close":1451},"2026-07-10",{"date":1564,"close":1565},"2026-07-13",8.65999984741211,{"date":1567,"close":1565},"2026-07-14",{"date":1569,"close":1456},"2026-07-15",{"date":1571,"close":1448},"2026-07-16",{"date":1573,"close":1456},"2026-07-17",{"date":1575,"close":1576},"2026-07-20",8.479999542236328,{"date":1578,"close":1456},"2026-07-21",{"date":1580,"close":1581},"2026-07-22",8.539999961853027,{"date":1583,"close":1459},"2026-07-23",{"date":47,"close":1585},8.520000457763672,{"date":57,"close":1587},8.399999618530273,{"date":252,"close":1589},8.140000343322754,{"count":255,"fetchedAt":1591,"source":247},"2026-07-31T20:08:49.790Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1593},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785528529738]