[{"data":1,"prerenderedAt":328},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EROC":25,"$fOUyEQF66BtnYko9TVfzYqoybJ5uqxTYAnyM0tJUhshU":26,"ticker-mcap-EROC":120,"ticker-profile-EROC":129,"ticker-earnings-EROC":143,"ticker-congress-EROC":148},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":116},{"identity":28,"transactions":33,"sectorSlug":96,"relatedTickers":97},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2110029","ERock, Inc.","Manufacturing","EROC",[34,46,50,55,57,67,75,84,88,92],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-15T23:57:29.000Z","0001193125-26-271483-0","Kobler Hans","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110029\u002F000119312526271483\u002F0001193125-26-271483-index.htm",19350897,"J","2026-06-11","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":49,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-271483-1",6041206,83355210,{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":54,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-15T23:56:38.000Z","0001193125-26-271482-0","Energy Impact Partners LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2138969\u002F000119312526271482\u002F0001193125-26-271482-index.htm",{"cik":29,"filedAt":51,"filingId":56,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":54,"shares":48,"sharesOwnedAfter":49,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-271482-1",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":62,"transactionDate":43,"intentLabel":66,"signalQuality":45},"2026-06-12T22:21:02.000Z","0001193125-26-269855-0","Blakely Robert Ian","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134279\u002F000119312526269855\u002F0001193125-26-269855-index.htm",449233,4487528,"Disposition",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":62,"transactionDate":43,"intentLabel":66,"signalQuality":45},"2026-06-12T22:18:03.000Z","0001193125-26-269848-0","Amthor Corey","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134298\u002F000119312526269848\u002F0001193125-26-269848-index.htm",617442,4088432,{"cik":29,"filedAt":76,"filingId":77,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":43,"intentLabel":83,"signalQuality":45},"2026-06-12T00:00:00.000Z","0001193125-26-269804-0","4","BOYNTON CHARLES D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181212\u002F000119312526269804\u002F0001193125-26-269804-index.htm",13024,"A","Stock award",{"cik":29,"filedAt":76,"filingId":85,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":87,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":43,"intentLabel":83,"signalQuality":45},"0001193125-26-269840-0","SATTERTHWAITE LIVINGSTON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1517394\u002F000119312526269840\u002F0001193125-26-269840-index.htm",{"cik":29,"filedAt":76,"filingId":89,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":91,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":43,"intentLabel":83,"signalQuality":45},"0001193125-26-269811-0","Brouillette Dan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134324\u002F000119312526269811\u002F0001193125-26-269811-index.htm",{"cik":29,"filedAt":76,"filingId":93,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":95,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":43,"intentLabel":83,"signalQuality":45},"0001193125-26-269830-0","Patterson Mark R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500081\u002F000119312526269830\u002F0001193125-26-269830-index.htm","manufacturing",[98,101,104,107,110,113],{"ticker":99,"issuerName":100},"ANET","Arista Networks, Inc.",{"ticker":102,"issuerName":103},"HSY","HERSHEY CO",{"ticker":105,"issuerName":106},"TDG","TransDigm Group INC",{"ticker":108,"issuerName":109},"LEG","LEGGETT & PLATT INC",{"ticker":111,"issuerName":112},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":114,"issuerName":115},"ENS","EnerSys",{"count":117,"fetchedAt":118,"source":119},10,"2026-08-31T17:06:30.930Z","sqlite",{"data":121,"meta":127},{"value":122,"quality":123,"closeDate":124,"ageDays":125,"sharesAsOf":126},593022243.3446245,"fresh","2026-08-28",3,"2026-06-30",{"count":128,"fetchedAt":118,"source":119},1,{"data":130,"meta":142},{"ticker":32,"ceo":131,"industry":132,"fullTimeEmployees":133,"ipoDate":134,"country":135,"state":136,"city":137,"website":138,"exchangeShort":25,"marketCap":25,"beta":139,"range52w":140,"fetchedAt":141},"John E. Carrington","Electrical Equipment & Parts",440,"2026-06-10","US","TX","Houston","https:\u002F\u002Ferock.com",1.05,"8.88-20.7","2026-08-25T03:04:32.555Z",{"count":128,"fetchedAt":118,"source":119},{"data":144,"meta":146},{"ticker":32,"points":145},[],{"count":128,"fetchedAt":147,"source":119},"2026-08-31T17:06:30.931Z",{"data":149,"meta":326},{"congressTrades":150,"insiderTrades":151,"priceHistory":162,"ticker":32},[],[152,153,154,155,156,157,158,159,160,161],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":49,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":54,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":51,"filingId":56,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":54,"shares":48,"sharesOwnedAfter":49,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":62,"transactionDate":43},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":62,"transactionDate":43},{"cik":29,"filedAt":76,"filingId":77,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":43},{"cik":29,"filedAt":76,"filingId":85,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":87,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":43},{"cik":29,"filedAt":76,"filingId":89,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":91,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":43},{"cik":29,"filedAt":76,"filingId":93,"formType":78,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":95,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":43},[163,165,167,170,173,176,179,182,185,188,191,194,197,200,202,205,208,211,214,217,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324],{"date":134,"close":164},18.75,{"date":43,"close":166},17.920000076293945,{"date":168,"close":169},"2026-06-12",16.950000762939453,{"date":171,"close":172},"2026-06-15",16.139999389648438,{"date":174,"close":175},"2026-06-16",15.300000190734863,{"date":177,"close":178},"2026-06-17",15.260000228881836,{"date":180,"close":181},"2026-06-18",16.34000015258789,{"date":183,"close":184},"2026-06-22",17.170000076293945,{"date":186,"close":187},"2026-06-23",17,{"date":189,"close":190},"2026-06-24",15.239999771118164,{"date":192,"close":193},"2026-06-25",14.739999771118164,{"date":195,"close":196},"2026-06-26",13.760000228881836,{"date":198,"close":199},"2026-06-29",13.869999885559082,{"date":126,"close":201},14.5,{"date":203,"close":204},"2026-07-01",15.359999656677246,{"date":206,"close":207},"2026-07-02",15.470000267028809,{"date":209,"close":210},"2026-07-06",14.260000228881836,{"date":212,"close":213},"2026-07-07",13.319999694824219,{"date":215,"close":216},"2026-07-08",13.09000015258789,{"date":218,"close":196},"2026-07-09",{"date":220,"close":221},"2026-07-10",13.350000381469727,{"date":223,"close":224},"2026-07-13",12.109999656677246,{"date":226,"close":227},"2026-07-14",12.399999618530273,{"date":229,"close":230},"2026-07-15",12.0600004196167,{"date":232,"close":233},"2026-07-16",10.149999618530273,{"date":235,"close":236},"2026-07-17",10.8100004196167,{"date":238,"close":239},"2026-07-20",11.779999732971191,{"date":241,"close":242},"2026-07-21",13.289999961853027,{"date":244,"close":245},"2026-07-22",12.319999694824219,{"date":247,"close":248},"2026-07-23",11.930000305175781,{"date":250,"close":251},"2026-07-24",10.949999809265137,{"date":253,"close":254},"2026-07-27",10.710000038146973,{"date":256,"close":257},"2026-07-28",10.100000381469727,{"date":259,"close":260},"2026-07-29",8.989999771118164,{"date":262,"close":263},"2026-07-30",9.880000114440918,{"date":265,"close":266},"2026-07-31",10.260000228881836,{"date":268,"close":269},"2026-08-03",10.960000038146973,{"date":271,"close":272},"2026-08-04",11.5,{"date":274,"close":275},"2026-08-05",10.729999542236328,{"date":277,"close":278},"2026-08-06",10.40999984741211,{"date":280,"close":281},"2026-08-07",10.59000015258789,{"date":283,"close":284},"2026-08-10",10.510000228881836,{"date":286,"close":287},"2026-08-11",11.25,{"date":289,"close":290},"2026-08-12",13.819999694824219,{"date":292,"close":293},"2026-08-13",15.65999984741211,{"date":295,"close":296},"2026-08-14",16.719999313354492,{"date":298,"close":299},"2026-08-17",17.399999618530273,{"date":301,"close":302},"2026-08-18",15.220000267028809,{"date":304,"close":305},"2026-08-19",14.359999656677246,{"date":307,"close":308},"2026-08-20",13.010000228881836,{"date":310,"close":311},"2026-08-21",14.130000114440918,{"date":313,"close":314},"2026-08-24",13.119999885559082,{"date":316,"close":317},"2026-08-25",12.949999809265137,{"date":319,"close":320},"2026-08-26",12.989999771118164,{"date":322,"close":323},"2026-08-27",13.229999542236328,{"date":124,"close":325},12.3100004196167,{"count":128,"fetchedAt":327,"source":119},"2026-08-31T17:06:30.985Z",1788195990841]