[{"data":1,"prerenderedAt":1491},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ES":25,"$f7e2Ix2seofzfZq4ulFczYpgiyKLjPjpHqhFxrLdEBkA":45,"ticker-mcap-ES":111,"ticker-profile-ES":121,"ticker-earnings-ES":135,"ticker-congress-ES":139,"i-lucide:info":1489},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"history":26,"mentions":40,"mentions24hAgo":29,"name":41,"rank":42,"ticker":43,"topFilterLabel":44},[27,28,29,30,29,31,29,31,32,28,33,34,35,36,35,35,5,31,37,38,39,29,29,30,30,30,40],20,19,12,11,14,17,28,25,22,18,7,6,9,13,"Eversource Energy",47,"ES","r\u002FDaytrading",{"data":46,"meta":107},{"identity":47,"transactions":51,"sectorSlug":87,"relatedTickers":88},{"cik":48,"issuerName":49,"sector":50,"ticker":43,"priceFailureCount":4},"72741","EVERSOURCE ENERGY","Energy",[52,69],{"cik":48,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":49,"issuerTicker":43,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67,"insiderHistory":68},"2026-06-05T20:52:56.000Z","0000072741-26-000091-0",null,"BUTLER GREGORY B","Executive VP & General Counsel","D",69.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192333\u002F000007274126000091\u002F0000072741-26-000091-index.htm",7000,56179,489159.99999999994,"S","2026-06-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":55,"isFirstFiling":24,"priorFilingDate":55},{"cik":48,"filedAt":70,"filingId":71,"formType":72,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":73,"issuerName":49,"issuerTicker":43,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"2026-05-11T00:00:00.000Z","0000072741-26-000086-0","4","Trustee","Mudge W Robert","","I",66.485,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1538967\u002F000007274126000086\u002F0000072741-26-000086-index.htm",750,2150,49863.75,"P","2026-05-08","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":55,"isFirstFiling":24,"priorFilingDate":55},"energy",[89,92,95,98,101,104],{"ticker":90,"issuerName":91},"OKLO","Oklo Inc.",{"ticker":93,"issuerName":94},"VST","Vistra Corp.",{"ticker":96,"issuerName":97},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":99,"issuerName":100},"PBF","PBF Energy Inc.",{"ticker":102,"issuerName":103},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":105,"issuerName":106},"VG","Venture Global, Inc.",{"count":108,"fetchedAt":109,"source":110},2,"2026-07-28T05:09:48.363Z","sqlite",{"data":112,"meta":118},{"value":113,"quality":114,"closeDate":115,"ageDays":116,"sharesAsOf":117},28063092498.43464,"fresh","2026-07-23",5,"2026-04-30",{"count":119,"fetchedAt":120,"source":110},1,"2026-07-28T05:09:48.365Z",{"data":122,"meta":134},{"ticker":43,"ceo":123,"industry":124,"fullTimeEmployees":125,"ipoDate":126,"country":127,"state":128,"city":129,"website":130,"exchangeShort":55,"marketCap":55,"beta":131,"range52w":132,"fetchedAt":133},"Joseph R. Nolan Jr.","Regulated Electric",10000,"1973-02-21","US","MA","Springfield","https:\u002F\u002Fwww.eversource.com",0.749,"61.53-76.41","2026-06-05T21:00:37.958Z",{"count":119,"fetchedAt":120,"source":110},{"data":136,"meta":138},{"ticker":43,"points":137},[],{"count":119,"fetchedAt":120,"source":110},{"data":140,"meta":1487},{"congressTrades":141,"insiderTrades":142,"priceHistory":145,"ticker":43},[],[143,144],{"cik":48,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":49,"issuerTicker":43,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65},{"cik":48,"filedAt":70,"filingId":71,"formType":72,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":73,"issuerName":49,"issuerTicker":43,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},[146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,828,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,883,885,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,949,952,955,958,961,964,967,970,973,976,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1235,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1320,1323,1326,1329,1331,1333,1336,1338,1341,1344,1346,1348,1350,1353,1356,1359,1362,1365,1367,1370,1373,1376,1379,1381,1384,1387,1389,1391,1394,1396,1399,1402,1405,1407,1410,1412,1415,1418,1420,1423,1426,1429,1432,1434,1437,1440,1443,1446,1448,1451,1454,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486],{"date":147,"close":148},"2021-07-30",86.2699966430664,{"date":150,"close":151},"2021-08-06",88.95999908447266,{"date":153,"close":154},"2021-08-13",90.44000244140625,{"date":156,"close":157},"2021-08-20",92.11000061035156,{"date":159,"close":160},"2021-08-27",90.18000030517578,{"date":162,"close":163},"2021-09-03",91.98999786376953,{"date":165,"close":166},"2021-09-10",88.33000183105469,{"date":168,"close":169},"2021-09-17",83.30000305175781,{"date":171,"close":172},"2021-09-24",82.66999816894531,{"date":174,"close":175},"2021-10-01",81.83999633789062,{"date":177,"close":178},"2021-10-08",85.41000366210938,{"date":180,"close":181},"2021-10-15",86.41000366210938,{"date":183,"close":184},"2021-10-22",86.5,{"date":186,"close":187},"2021-10-29",84.9000015258789,{"date":189,"close":190},"2021-11-05",84.41000366210938,{"date":192,"close":193},"2021-11-12",81.94999694824219,{"date":195,"close":196},"2021-11-19",83.86000061035156,{"date":198,"close":199},"2021-11-26",84.72000122070312,{"date":201,"close":202},"2021-12-03",85.30000305175781,{"date":204,"close":205},"2021-12-10",87.87999725341797,{"date":207,"close":208},"2021-12-17",89.4000015258789,{"date":210,"close":211},"2021-12-23",89.44000244140625,{"date":213,"close":214},"2021-12-31",90.9800033569336,{"date":216,"close":217},"2022-01-07",89.66000366210938,{"date":219,"close":220},"2022-01-14",87.37999725341797,{"date":222,"close":223},"2022-01-21",87.11000061035156,{"date":225,"close":226},"2022-01-28",87.20999908447266,{"date":228,"close":229},"2022-02-04",87.73999786376953,{"date":231,"close":232},"2022-02-11",84.12000274658203,{"date":234,"close":235},"2022-02-18",82.81999969482422,{"date":237,"close":238},"2022-02-25",81.80999755859375,{"date":240,"close":241},"2022-03-04",85.94000244140625,{"date":243,"close":244},"2022-03-11",83.80999755859375,{"date":246,"close":247},"2022-03-18",83.43000030517578,{"date":249,"close":250},"2022-03-25",86.66000366210938,{"date":252,"close":253},"2022-04-01",89.83999633789062,{"date":255,"close":256},"2022-04-08",92.52999877929688,{"date":258,"close":259},"2022-04-14",92.5999984741211,{"date":261,"close":262},"2022-04-22",92,{"date":264,"close":265},"2022-04-29",87.4000015258789,{"date":267,"close":268},"2022-05-06",90.4000015258789,{"date":270,"close":271},"2022-05-13",89.33999633789062,{"date":273,"close":274},"2022-05-20",90.37000274658203,{"date":276,"close":277},"2022-05-27",93.30000305175781,{"date":279,"close":280},"2022-06-03",92.30000305175781,{"date":282,"close":283},"2022-06-10",88.02999877929688,{"date":285,"close":286},"2022-06-17",77.9800033569336,{"date":288,"close":289},"2022-06-24",83.3499984741211,{"date":291,"close":292},"2022-07-01",87.1500015258789,{"date":294,"close":295},"2022-07-08",83.31999969482422,{"date":297,"close":298},"2022-07-15",83.66000366210938,{"date":300,"close":301},"2022-07-22",84.05999755859375,{"date":303,"close":304},"2022-07-29",88.22000122070312,{"date":306,"close":307},"2022-08-05",90.37999725341797,{"date":309,"close":310},"2022-08-12",93.11000061035156,{"date":312,"close":313},"2022-08-19",93.62999725341797,{"date":315,"close":316},"2022-08-26",91.5999984741211,{"date":318,"close":319},"2022-09-02",89.55000305175781,{"date":321,"close":322},"2022-09-09",91.62999725341797,{"date":324,"close":325},"2022-09-16",88.80000305175781,{"date":327,"close":328},"2022-09-23",86.8499984741211,{"date":330,"close":331},"2022-09-30",77.95999908447266,{"date":333,"close":334},"2022-10-07",74.25,{"date":336,"close":337},"2022-10-14",72.55999755859375,{"date":339,"close":340},"2022-10-21",72.58999633789062,{"date":342,"close":343},"2022-10-28",76.7699966430664,{"date":345,"close":346},"2022-11-04",77.18000030517578,{"date":348,"close":349},"2022-11-11",78.08999633789062,{"date":351,"close":352},"2022-11-18",79.6500015258789,{"date":354,"close":355},"2022-11-25",82.44000244140625,{"date":357,"close":358},"2022-12-02",83.70999908447266,{"date":360,"close":361},"2022-12-09",84.05000305175781,{"date":363,"close":364},"2022-12-16",82.77999877929688,{"date":366,"close":367},"2022-12-23",84.2300033569336,{"date":369,"close":370},"2022-12-30",83.83999633789062,{"date":372,"close":373},"2023-01-06",85.80000305175781,{"date":375,"close":376},"2023-01-13",84.0199966430664,{"date":378,"close":379},"2023-01-20",79.73999786376953,{"date":381,"close":382},"2023-01-27",80.94000244140625,{"date":384,"close":385},"2023-02-03",80.3499984741211,{"date":387,"close":388},"2023-02-10",80.06999969482422,{"date":390,"close":391},"2023-02-17",80.2699966430664,{"date":393,"close":394},"2023-02-24",77.37999725341797,{"date":396,"close":397},"2023-03-03",75.44000244140625,{"date":399,"close":400},"2023-03-10",72.87999725341797,{"date":402,"close":403},"2023-03-17",75.91000366210938,{"date":405,"close":406},"2023-03-24",75.7300033569336,{"date":408,"close":409},"2023-03-31",78.26000213623047,{"date":411,"close":412},"2023-04-06",80.81999969482422,{"date":414,"close":415},"2023-04-14",78.45999908447266,{"date":417,"close":418},"2023-04-21",78.83999633789062,{"date":420,"close":421},"2023-04-28",77.61000061035156,{"date":423,"close":424},"2023-05-05",77.44000244140625,{"date":426,"close":427},"2023-05-12",77.08000183105469,{"date":429,"close":430},"2023-05-19",73.16999816894531,{"date":432,"close":433},"2023-05-26",68.69000244140625,{"date":435,"close":436},"2023-06-02",70.01000213623047,{"date":438,"close":439},"2023-06-09",70.37000274658203,{"date":441,"close":442},"2023-06-16",72.08000183105469,{"date":444,"close":445},"2023-06-23",69.7300033569336,{"date":447,"close":448},"2023-06-30",70.91999816894531,{"date":450,"close":451},"2023-07-07",70.83000183105469,{"date":453,"close":454},"2023-07-14",72.81999969482422,{"date":456,"close":457},"2023-07-21",74.30999755859375,{"date":459,"close":460},"2023-07-28",72.0999984741211,{"date":462,"close":463},"2023-08-04",67.23999786376953,{"date":465,"close":466},"2023-08-11",67.04000091552734,{"date":468,"close":469},"2023-08-18",64.47000122070312,{"date":471,"close":472},"2023-08-25",65.16999816894531,{"date":474,"close":475},"2023-09-01",63.04999923706055,{"date":477,"close":478},"2023-09-08",62.08000183105469,{"date":480,"close":481},"2023-09-15",64.20999908447266,{"date":483,"close":484},"2023-09-22",62.58000183105469,{"date":486,"close":487},"2023-09-29",58.150001525878906,{"date":489,"close":490},"2023-10-06",55.810001373291016,{"date":492,"close":493},"2023-10-13",55.029998779296875,{"date":495,"close":496},"2023-10-20",53.5,{"date":498,"close":499},"2023-10-27",53.15999984741211,{"date":501,"close":502},"2023-11-03",55.43000030517578,{"date":504,"close":505},"2023-11-10",53.79999923706055,{"date":507,"close":508},"2023-11-17",58.5099983215332,{"date":510,"close":511},"2023-11-24",59.2599983215332,{"date":513,"close":514},"2023-12-01",60.779998779296875,{"date":516,"close":517},"2023-12-08",59.650001525878906,{"date":519,"close":520},"2023-12-15",61.81999969482422,{"date":522,"close":523},"2023-12-22",61.08000183105469,{"date":525,"close":526},"2023-12-29",61.720001220703125,{"date":528,"close":529},"2024-01-05",62.06999969482422,{"date":531,"close":532},"2024-01-12",56.880001068115234,{"date":534,"close":535},"2024-01-19",53.40999984741211,{"date":537,"close":538},"2024-01-26",55.119998931884766,{"date":540,"close":541},"2024-02-02",55.20000076293945,{"date":543,"close":544},"2024-02-09",54.97999954223633,{"date":546,"close":547},"2024-02-16",58.869998931884766,{"date":549,"close":547},"2024-02-23",{"date":551,"close":552},"2024-03-01",58.40999984741211,{"date":554,"close":555},"2024-03-08",60.08000183105469,{"date":557,"close":558},"2024-03-15",58.91999816894531,{"date":560,"close":561},"2024-03-22",57.88999938964844,{"date":563,"close":564},"2024-03-28",59.77000045776367,{"date":566,"close":508},"2024-04-05",{"date":568,"close":569},"2024-04-12",58.790000915527344,{"date":571,"close":572},"2024-04-19",59.689998626708984,{"date":574,"close":575},"2024-04-26",59.459999084472656,{"date":577,"close":578},"2024-05-03",60.0099983215332,{"date":580,"close":581},"2024-05-10",61.91999816894531,{"date":583,"close":584},"2024-05-17",60.959999084472656,{"date":586,"close":587},"2024-05-24",57.529998779296875,{"date":589,"close":590},"2024-05-31",59.22999954223633,{"date":592,"close":593},"2024-06-07",58.58000183105469,{"date":595,"close":596},"2024-06-14",59.0099983215332,{"date":598,"close":599},"2024-06-21",57.18000030517578,{"date":601,"close":602},"2024-06-28",56.709999084472656,{"date":604,"close":605},"2024-07-05",57.27000045776367,{"date":607,"close":608},"2024-07-12",60.34000015258789,{"date":610,"close":611},"2024-07-19",61.099998474121094,{"date":613,"close":614},"2024-07-26",64.5,{"date":616,"close":617},"2024-08-02",67.11000061035156,{"date":619,"close":620},"2024-08-09",64.91000366210938,{"date":622,"close":623},"2024-08-16",65.11000061035156,{"date":625,"close":626},"2024-08-23",66.77999877929688,{"date":628,"close":629},"2024-08-30",67.52999877929688,{"date":631,"close":632},"2024-09-06",67.4000015258789,{"date":634,"close":635},"2024-09-13",67.97000122070312,{"date":637,"close":638},"2024-09-20",67.13999938964844,{"date":640,"close":641},"2024-09-27",67.5199966430664,{"date":643,"close":644},"2024-10-04",65.37999725341797,{"date":646,"close":647},"2024-10-11",63.81999969482422,{"date":649,"close":650},"2024-10-18",66.12999725341797,{"date":652,"close":653},"2024-10-25",65.83999633789062,{"date":655,"close":656},"2024-11-01",63.66999816894531,{"date":658,"close":659},"2024-11-08",61.400001525878906,{"date":661,"close":662},"2024-11-15",61.849998474121094,{"date":664,"close":665},"2024-11-22",63.380001068115234,{"date":667,"close":668},"2024-11-29",64.48999786376953,{"date":670,"close":671},"2024-12-06",59.779998779296875,{"date":673,"close":674},"2024-12-13",59.52000045776367,{"date":676,"close":677},"2024-12-20",56.95000076293945,{"date":679,"close":680},"2024-12-27",57.31999969482422,{"date":682,"close":683},"2025-01-03",57.310001373291016,{"date":685,"close":686},"2025-01-10",55.630001068115234,{"date":688,"close":689},"2025-01-17",57.869998931884766,{"date":691,"close":692},"2025-01-24",56.31999969482422,{"date":694,"close":695},"2025-01-31",57.68000030517578,{"date":697,"close":698},"2025-02-07",59.41999816894531,{"date":700,"close":701},"2025-02-14",61.540000915527344,{"date":703,"close":704},"2025-02-21",63.369998931884766,{"date":706,"close":707},"2025-02-28",63.0099983215332,{"date":709,"close":710},"2025-03-07",60.97999954223633,{"date":712,"close":713},"2025-03-14",61.38999938964844,{"date":715,"close":716},"2025-03-21",60.93000030517578,{"date":718,"close":719},"2025-03-28",61.119998931884766,{"date":721,"close":722},"2025-04-04",58.34000015258789,{"date":724,"close":692},"2025-04-11",{"date":726,"close":727},"2025-04-17",57.439998626708984,{"date":729,"close":730},"2025-04-25",57.86000061035156,{"date":732,"close":733},"2025-05-02",58.83000183105469,{"date":735,"close":736},"2025-05-09",63,{"date":738,"close":739},"2025-05-16",63.20000076293945,{"date":741,"close":742},"2025-05-23",63.459999084472656,{"date":744,"close":745},"2025-05-30",64.80999755859375,{"date":747,"close":748},"2025-06-06",65.48999786376953,{"date":750,"close":751},"2025-06-13",65.20999908447266,{"date":753,"close":754},"2025-06-20",62.52000045776367,{"date":756,"close":757},"2025-06-27",63.36000061035156,{"date":759,"close":760},"2025-07-03",64.55000305175781,{"date":762,"close":763},"2025-07-11",65.70999908447266,{"date":765,"close":766},"2025-07-18",65.41000366210938,{"date":768,"close":769},"2025-07-22",66.61000061035156,{"date":771,"close":772},"2025-07-23",66.37000274658203,{"date":774,"close":775},"2025-07-24",66.41000366210938,{"date":777,"close":778},"2025-07-25",66.62000274658203,{"date":780,"close":781},"2025-07-28",65.18000030517578,{"date":783,"close":772},"2025-07-29",{"date":785,"close":786},"2025-07-30",65.98999786376953,{"date":788,"close":789},"2025-07-31",66.0999984741211,{"date":791,"close":792},"2025-08-01",65.55000305175781,{"date":794,"close":795},"2025-08-04",66.45999908447266,{"date":797,"close":798},"2025-08-05",65.87999725341797,{"date":800,"close":801},"2025-08-06",65.43000030517578,{"date":803,"close":804},"2025-08-07",65.93000030517578,{"date":806,"close":807},"2025-08-08",65.04000091552734,{"date":809,"close":810},"2025-08-11",65.69000244140625,{"date":812,"close":813},"2025-08-12",65.81999969482422,{"date":815,"close":816},"2025-08-13",66.30000305175781,{"date":818,"close":819},"2025-08-14",65.51000213623047,{"date":821,"close":822},"2025-08-15",65.52999877929688,{"date":824,"close":825},"2025-08-18",64.54000091552734,{"date":827,"close":763},"2025-08-19",{"date":829,"close":763},"2025-08-20",{"date":831,"close":832},"2025-08-21",65.41999816894531,{"date":834,"close":835},"2025-08-22",66.52999877929688,{"date":837,"close":838},"2025-08-25",63.38999938964844,{"date":840,"close":841},"2025-08-26",64.11000061035156,{"date":843,"close":844},"2025-08-27",64.80000305175781,{"date":846,"close":847},"2025-08-28",64.30000305175781,{"date":849,"close":850},"2025-08-29",64.06999969482422,{"date":852,"close":853},"2025-09-02",63.70000076293945,{"date":855,"close":856},"2025-09-03",63.29999923706055,{"date":858,"close":859},"2025-09-04",63.41999816894531,{"date":861,"close":862},"2025-09-05",63.529998779296875,{"date":864,"close":865},"2025-09-08",62.86000061035156,{"date":867,"close":868},"2025-09-09",63.880001068115234,{"date":870,"close":871},"2025-09-10",64.01000213623047,{"date":873,"close":874},"2025-09-11",65.05000305175781,{"date":876,"close":877},"2025-09-12",65.69999694824219,{"date":879,"close":880},"2025-09-15",65.5199966430664,{"date":882,"close":859},"2025-09-16",{"date":884,"close":856},"2025-09-17",{"date":886,"close":868},"2025-09-18",{"date":888,"close":889},"2025-09-19",67,{"date":891,"close":892},"2025-09-22",67.66000366210938,{"date":894,"close":895},"2025-09-23",69.41999816894531,{"date":897,"close":898},"2025-09-24",69.0999984741211,{"date":900,"close":901},"2025-09-25",68.5,{"date":903,"close":904},"2025-09-26",69.7699966430664,{"date":906,"close":907},"2025-09-29",70.52999877929688,{"date":909,"close":910},"2025-09-30",71.13999938964844,{"date":912,"close":913},"2025-10-01",71.5999984741211,{"date":915,"close":916},"2025-10-02",71.79000091552734,{"date":918,"close":919},"2025-10-03",72.52999877929688,{"date":921,"close":922},"2025-10-06",72.69999694824219,{"date":924,"close":925},"2025-10-07",72.83999633789062,{"date":927,"close":928},"2025-10-08",73.48999786376953,{"date":930,"close":931},"2025-10-09",72.38999938964844,{"date":933,"close":934},"2025-10-10",72.3499984741211,{"date":936,"close":937},"2025-10-13",70.97000122070312,{"date":939,"close":940},"2025-10-14",70.58999633789062,{"date":942,"close":943},"2025-10-15",72.23999786376953,{"date":945,"close":946},"2025-10-16",71.36000061035156,{"date":948,"close":337},"2025-10-17",{"date":950,"close":951},"2025-10-20",72.8499984741211,{"date":953,"close":954},"2025-10-21",73.20999908447266,{"date":956,"close":957},"2025-10-22",73.12000274658203,{"date":959,"close":960},"2025-10-23",73.88999938964844,{"date":962,"close":963},"2025-10-24",74.66999816894531,{"date":965,"close":966},"2025-10-27",74.70999908447266,{"date":968,"close":969},"2025-10-28",74.87999725341797,{"date":971,"close":972},"2025-10-29",73.80999755859375,{"date":974,"close":975},"2025-10-30",73.80000305175781,{"date":977,"close":972},"2025-10-31",{"date":979,"close":980},"2025-11-03",74.36000061035156,{"date":982,"close":983},"2025-11-04",73.81999969482422,{"date":985,"close":986},"2025-11-05",72.91000366210938,{"date":988,"close":989},"2025-11-06",71.54000091552734,{"date":991,"close":992},"2025-11-07",73.04000091552734,{"date":994,"close":995},"2025-11-10",72.51000213623047,{"date":997,"close":998},"2025-11-11",73.33000183105469,{"date":1000,"close":1001},"2025-11-12",73.61000061035156,{"date":1003,"close":1004},"2025-11-13",73.69000244140625,{"date":1006,"close":1007},"2025-11-14",73.30000305175781,{"date":1009,"close":1010},"2025-11-17",74.02999877929688,{"date":1012,"close":1013},"2025-11-18",74.54000091552734,{"date":1015,"close":1016},"2025-11-19",65.26000213623047,{"date":1018,"close":1019},"2025-11-20",63.54999923706055,{"date":1021,"close":760},"2025-11-21",{"date":1023,"close":1024},"2025-11-24",65.68000030517578,{"date":1026,"close":1027},"2025-11-25",65.94000244140625,{"date":1029,"close":1030},"2025-11-26",66.69999694824219,{"date":1032,"close":1033},"2025-11-28",67.18000030517578,{"date":1035,"close":1036},"2025-12-01",66.55000305175781,{"date":1038,"close":1039},"2025-12-02",66.30999755859375,{"date":1041,"close":1042},"2025-12-03",65.97000122070312,{"date":1044,"close":1045},"2025-12-04",67.05999755859375,{"date":1047,"close":1048},"2025-12-05",66.73999786376953,{"date":1050,"close":1030},"2025-12-08",{"date":1052,"close":1053},"2025-12-09",67.83000183105469,{"date":1055,"close":1056},"2025-12-10",67.62999725341797,{"date":1058,"close":1059},"2025-12-11",67.5,{"date":1061,"close":1062},"2025-12-12",68.11000061035156,{"date":1064,"close":1065},"2025-12-15",68.37000274658203,{"date":1067,"close":1068},"2025-12-16",67.88999938964844,{"date":1070,"close":1071},"2025-12-17",67.27999877929688,{"date":1073,"close":1074},"2025-12-18",67.9800033569336,{"date":1076,"close":1077},"2025-12-19",67.16000366210938,{"date":1079,"close":1080},"2025-12-22",66.04000091552734,{"date":1082,"close":772},"2025-12-23",{"date":1084,"close":1077},"2025-12-24",{"date":1086,"close":463},"2025-12-26",{"date":1088,"close":1089},"2025-12-29",67.19999694824219,{"date":1091,"close":1092},"2025-12-30",67.55000305175781,{"date":1094,"close":1095},"2025-12-31",67.33000183105469,{"date":1097,"close":1098},"2026-01-02",68.05999755859375,{"date":1100,"close":1101},"2026-01-05",67.05000305175781,{"date":1103,"close":1104},"2026-01-06",67.41000366210938,{"date":1106,"close":1107},"2026-01-07",65.62000274658203,{"date":1109,"close":1110},"2026-01-08",67.62000274658203,{"date":1112,"close":1113},"2026-01-09",67.79000091552734,{"date":1115,"close":1116},"2026-01-12",68.75,{"date":1118,"close":1119},"2026-01-13",68.4000015258789,{"date":1121,"close":1122},"2026-01-14",69.94999694824219,{"date":1124,"close":1125},"2026-01-15",69.69000244140625,{"date":1127,"close":1128},"2026-01-16",70.11000061035156,{"date":1130,"close":1131},"2026-01-20",70.79000091552734,{"date":1133,"close":1134},"2026-01-21",71.37999725341797,{"date":1136,"close":1137},"2026-01-22",70.44999694824219,{"date":1139,"close":1140},"2026-01-23",69.58000183105469,{"date":1142,"close":1143},"2026-01-26",70.33000183105469,{"date":1145,"close":1146},"2026-01-27",70.62999725341797,{"date":1148,"close":1149},"2026-01-28",69.9000015258789,{"date":1151,"close":1152},"2026-01-29",68.91999816894531,{"date":1154,"close":1155},"2026-01-30",69.12999725341797,{"date":1157,"close":1158},"2026-02-02",67.91000366210938,{"date":1160,"close":1161},"2026-02-03",68.54000091552734,{"date":1163,"close":1164},"2026-02-04",68.23999786376953,{"date":1166,"close":1167},"2026-02-05",67.7300033569336,{"date":1169,"close":1170},"2026-02-06",67.36000061035156,{"date":1172,"close":1056},"2026-02-09",{"date":1174,"close":1175},"2026-02-10",69.30000305175781,{"date":1177,"close":1178},"2026-02-11",70.22000122070312,{"date":1180,"close":1181},"2026-02-12",70.31999969482422,{"date":1183,"close":1184},"2026-02-13",73.36000061035156,{"date":1186,"close":1187},"2026-02-17",73.02999877929688,{"date":1189,"close":1190},"2026-02-18",71.72000122070312,{"date":1192,"close":1193},"2026-02-19",73.66999816894531,{"date":1195,"close":1196},"2026-02-20",73.55999755859375,{"date":1198,"close":1199},"2026-02-23",74.87000274658203,{"date":1201,"close":1202},"2026-02-24",75.12999725341797,{"date":1204,"close":1205},"2026-02-25",74.91999816894531,{"date":1207,"close":1208},"2026-02-26",75.05000305175781,{"date":1210,"close":1211},"2026-02-27",76.20999908447266,{"date":1213,"close":1214},"2026-03-02",74.41999816894531,{"date":1216,"close":1217},"2026-03-03",74.7300033569336,{"date":1219,"close":1220},"2026-03-04",75.31999969482422,{"date":1222,"close":1223},"2026-03-05",73.87000274658203,{"date":1225,"close":1226},"2026-03-06",74.44000244140625,{"date":1228,"close":1229},"2026-03-09",73.8499984741211,{"date":1231,"close":1001},"2026-03-10",{"date":1233,"close":1234},"2026-03-11",73.94000244140625,{"date":1236,"close":954},"2026-03-12",{"date":1238,"close":1239},"2026-03-13",73.0999984741211,{"date":1241,"close":1242},"2026-03-16",73.19999694824219,{"date":1244,"close":1245},"2026-03-17",72.44000244140625,{"date":1247,"close":1248},"2026-03-18",72.73999786376953,{"date":1250,"close":1251},"2026-03-19",69.62000274658203,{"date":1253,"close":1254},"2026-03-20",66.66999816894531,{"date":1256,"close":1257},"2026-03-23",67.6500015258789,{"date":1259,"close":1260},"2026-03-24",67.47000122070312,{"date":1262,"close":466},"2026-03-25",{"date":1264,"close":1265},"2026-03-26",67.95999908447266,{"date":1267,"close":1268},"2026-03-27",67.58999633789062,{"date":1270,"close":1271},"2026-03-30",68.41000366210938,{"date":1273,"close":1274},"2026-03-31",69.27999877929688,{"date":1276,"close":1277},"2026-04-01",69.6500015258789,{"date":1279,"close":1280},"2026-04-02",69.47000122070312,{"date":1282,"close":1283},"2026-04-06",69.44000244140625,{"date":1285,"close":1286},"2026-04-07",69.48999786376953,{"date":1288,"close":1122},"2026-04-08",{"date":1290,"close":1291},"2026-04-09",70.56999969482422,{"date":1293,"close":1294},"2026-04-10",69.97000122070312,{"date":1296,"close":1297},"2026-04-13",68.68000030517578,{"date":1299,"close":1300},"2026-04-14",69.01000213623047,{"date":1302,"close":1303},"2026-04-15",68.7699966430664,{"date":1305,"close":1306},"2026-04-16",69.18000030517578,{"date":1308,"close":1309},"2026-04-17",69.25,{"date":1311,"close":1312},"2026-04-20",68.51000213623047,{"date":1314,"close":1315},"2026-04-21",66.81999969482422,{"date":1317,"close":1101},"2026-04-22",{"date":1319,"close":1303},"2026-04-23",{"date":1321,"close":1322},"2026-04-24",68.63999938964844,{"date":1324,"close":1325},"2026-04-27",68.72000122070312,{"date":1327,"close":1328},"2026-04-28",68.58000183105469,{"date":1330,"close":1325},"2026-04-29",{"date":117,"close":1332},70.69999694824219,{"date":1334,"close":1335},"2026-05-01",71.06999969482422,{"date":1337,"close":1283},"2026-05-04",{"date":1339,"close":1340},"2026-05-05",68.9000015258789,{"date":1342,"close":1343},"2026-05-06",68.5199966430664,{"date":1345,"close":466},"2026-05-07",{"date":83,"close":1347},66.51000213623047,{"date":1349,"close":463},"2026-05-11",{"date":1351,"close":1352},"2026-05-12",68.7300033569336,{"date":1354,"close":1355},"2026-05-13",68.25,{"date":1357,"close":1358},"2026-05-14",68.80999755859375,{"date":1360,"close":1361},"2026-05-15",67.16999816894531,{"date":1363,"close":1364},"2026-05-18",68.08000183105469,{"date":1366,"close":1358},"2026-05-19",{"date":1368,"close":1369},"2026-05-20",69.05000305175781,{"date":1371,"close":1372},"2026-05-21",69.62999725341797,{"date":1374,"close":1375},"2026-05-22",70,{"date":1377,"close":1378},"2026-05-26",69.69999694824219,{"date":1380,"close":1251},"2026-05-27",{"date":1382,"close":1383},"2026-05-28",69.08999633789062,{"date":1385,"close":1386},"2026-05-29",68.2699966430664,{"date":1388,"close":769},"2026-06-01",{"date":1390,"close":1312},"2026-06-02",{"date":1392,"close":1393},"2026-06-03",68.18000030517578,{"date":65,"close":1395},69.87999725341797,{"date":1397,"close":1398},"2026-06-05",70.5999984741211,{"date":1400,"close":1401},"2026-06-08",68.08999633789062,{"date":1403,"close":1404},"2026-06-09",69.41000366210938,{"date":1406,"close":1306},"2026-06-10",{"date":1408,"close":1409},"2026-06-11",68.43000030517578,{"date":1411,"close":433},"2026-06-12",{"date":1413,"close":1414},"2026-06-15",69.26000213623047,{"date":1416,"close":1417},"2026-06-16",69.79000091552734,{"date":1419,"close":1369},"2026-06-17",{"date":1421,"close":1422},"2026-06-18",69.58999633789062,{"date":1424,"close":1425},"2026-06-22",70.12000274658203,{"date":1427,"close":1428},"2026-06-23",71.02999877929688,{"date":1430,"close":1431},"2026-06-24",71.70999908447266,{"date":1433,"close":442},"2026-06-25",{"date":1435,"close":1436},"2026-06-26",73.4800033569336,{"date":1438,"close":1439},"2026-06-29",73.7699966430664,{"date":1441,"close":1442},"2026-06-30",72.2699966430664,{"date":1444,"close":1445},"2026-07-01",72.19999694824219,{"date":1447,"close":1226},"2026-07-02",{"date":1449,"close":1450},"2026-07-06",73.2300033569336,{"date":1452,"close":1453},"2026-07-07",74.75,{"date":1455,"close":975},"2026-07-08",{"date":1457,"close":1458},"2026-07-09",73.93000030517578,{"date":1460,"close":1461},"2026-07-10",74.81999969482422,{"date":1463,"close":1464},"2026-07-13",74.86000061035156,{"date":1466,"close":1467},"2026-07-14",74.63999938964844,{"date":1469,"close":1470},"2026-07-15",73.79000091552734,{"date":1472,"close":1473},"2026-07-16",75.04000091552734,{"date":1475,"close":1476},"2026-07-17",74.62000274658203,{"date":1478,"close":1479},"2026-07-20",74.05000305175781,{"date":1481,"close":1482},"2026-07-21",73.05000305175781,{"date":1484,"close":1485},"2026-07-22",74.45999908447266,{"date":115,"close":1476},{"count":119,"fetchedAt":1488,"source":110},"2026-07-28T05:09:48.371Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1490},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215388297]