[{"data":1,"prerenderedAt":1504},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ESCA":25,"$f_AuFbbgz1EVy-_W6YQLoNXyXpuvu12xdUwtxmH3BGJc":26,"ticker-mcap-ESCA":179,"ticker-profile-ESCA":189,"ticker-earnings-ESCA":203,"ticker-congress-ESCA":207,"i-lucide:info":1502},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"33488","ESCALADE INC","Manufacturing","ESCA",[34,48,52,60,64,78,86,95,99,104,107,112,115,119,126,133,138,145,150],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-12T00:00:00.000Z","0001463197-26-000014-0","4","Griffin Patrick J","PRESIDENT & CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1463197\u002F000146319726000014\u002F0001463197-26-000014-index.htm",1000,579455.229,"G","2026-06-11","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001463197-26-000014-1","I",4289,{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"2026-06-01T00:00:00.000Z","0001356214-26-000005-0","Baalmann Richard Fenton JR","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356214\u002F000135621426000005\u002F0001356214-26-000005-index.htm",103794,"2026-05-28",{"cik":29,"filedAt":53,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"0001356214-26-000005-1",102794,"2026-06-01",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":56,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":77},"2026-05-11T00:00:00.000Z","0001640328-26-000012-0","Glazer Walter P. Jr.",19.8335,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640328\u002F000164032826000012\u002F0001640328-26-000012-index.htm",32578,361802,646135.763,"S","2026-05-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":56,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":69,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":84,"intentLabel":75,"signalQuality":76,"insiderHistory":85},"0001640328-26-000012-1",19.8047,1048,360754,20755.3256,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":92,"transactionDate":74,"intentLabel":93,"signalQuality":94},"2026-05-08T00:00:00.000Z","0001356214-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356214\u002F000135621426000003\u002F0001356214-26-000003-index.htm",2250,102644,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":92,"transactionDate":84,"intentLabel":93,"signalQuality":94},"0001356214-26-000003-1",2150,104794,{"cik":29,"filedAt":87,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":90,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":92,"transactionDate":74,"intentLabel":93,"signalQuality":94},"0001812157-26-000003-0","Franklin Katherine F.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812157\u002F000181215726000003\u002F0001812157-26-000003-index.htm",32829.783,{"cik":29,"filedAt":87,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":97,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":92,"transactionDate":84,"intentLabel":93,"signalQuality":94},"0001812157-26-000003-1",34979.783,{"cik":29,"filedAt":87,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":90,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":92,"transactionDate":74,"intentLabel":93,"signalQuality":94},"0001289071-26-000003-0","Williams Edward E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289071\u002F000128907126000003\u002F0001289071-26-000003-index.htm",160352,{"cik":29,"filedAt":87,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":97,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":92,"transactionDate":84,"intentLabel":93,"signalQuality":94},"0001289071-26-000003-1",162502,{"cik":29,"filedAt":87,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":90,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":92,"transactionDate":74,"intentLabel":93,"signalQuality":94},"0001640328-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640328\u002F000164032826000010\u002F0001640328-26-000010-index.htm",394380,{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":92,"transactionDate":125,"intentLabel":93,"signalQuality":94},"2026-04-07T00:00:00.000Z","0001640328-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640328\u002F000164032826000007\u002F0001640328-26-000007-index.htm",19150,392130,"2026-04-03",{"cik":29,"filedAt":120,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":92,"transactionDate":125,"intentLabel":93,"signalQuality":94},"0001626624-26-000009-0","Wawrin Stephen","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626624\u002F000162662426000009\u002F0001626624-26-000009-index.htm",2400,48177,{"cik":29,"filedAt":120,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":25,"transactionCode":92,"transactionDate":125,"intentLabel":93,"signalQuality":94},"0001463197-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1463197\u002F000146319726000009\u002F0001463197-26-000009-index.htm",2100,580455.229,{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":92,"transactionDate":144,"intentLabel":93,"signalQuality":94},"2026-03-12T00:00:00.000Z","0001626624-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626624\u002F000162662426000007\u002F0001626624-26-000007-index.htm",2000,45777,"2026-03-11",{"cik":29,"filedAt":139,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":92,"transactionDate":144,"intentLabel":93,"signalQuality":94},"0001463197-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1463197\u002F000146319726000007\u002F0001463197-26-000007-index.htm",1840,578355.229,{"cik":29,"filedAt":139,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":92,"transactionDate":144,"intentLabel":93,"signalQuality":94},"0001640328-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640328\u002F000164032826000005\u002F0001640328-26-000005-index.htm",2782,372980,"manufacturing",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"HSY","HERSHEY CO",{"ticker":161,"issuerName":162},"ANET","Arista Networks, Inc.",{"ticker":164,"issuerName":165},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":167,"issuerName":168},"TDG","TransDigm Group INC",{"ticker":170,"issuerName":171},"LEG","LEGGETT & PLATT INC",{"ticker":173,"issuerName":174},"ROK","ROCKWELL AUTOMATION, INC",{"count":176,"fetchedAt":177,"source":178},19,"2026-08-03T00:10:54.444Z","sqlite",{"data":180,"meta":186},{"value":181,"quality":182,"closeDate":183,"ageDays":184,"sharesAsOf":185},288249181.85435104,"fresh","2026-07-30",4,"2026-04-22",{"count":187,"fetchedAt":188,"source":178},1,"2026-08-03T00:10:54.446Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Patrick J. Griffin","Leisure",444,"1980-03-17","US","IN","Evansville","https:\u002F\u002Fescaladeinc.com",0.6,"11.41-21.32","2026-07-18T17:02:24.741Z",{"count":187,"fetchedAt":188,"source":178},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":187,"fetchedAt":188,"source":178},{"data":208,"meta":1500},{"congressTrades":209,"insiderTrades":210,"priceHistory":230,"ticker":32},[],[211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":53,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":56,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":65,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":56,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":69,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":92,"transactionDate":74},{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":92,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":90,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":92,"transactionDate":74},{"cik":29,"filedAt":87,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":97,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":92,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":90,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":92,"transactionDate":74},{"cik":29,"filedAt":87,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":97,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":92,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":90,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":92,"transactionDate":74},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":92,"transactionDate":125},{"cik":29,"filedAt":120,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":92,"transactionDate":125},{"cik":29,"filedAt":120,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":25,"transactionCode":92,"transactionDate":125},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":92,"transactionDate":144},{"cik":29,"filedAt":139,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":92,"transactionDate":144},{"cik":29,"filedAt":139,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":92,"transactionDate":144},[231,234,237,240,242,245,248,251,254,257,260,263,266,269,272,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,339,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,472,475,477,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,558,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,670,673,676,679,682,685,687,690,692,695,698,701,704,707,710,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,759,762,765,768,771,774,776,778,781,784,787,790,792,795,798,800,803,805,807,810,813,815,817,820,823,826,829,832,835,838,841,843,846,849,851,854,856,859,862,864,867,869,872,874,876,879,881,883,886,889,892,895,898,900,902,904,907,910,913,916,918,921,924,926,928,931,933,935,937,940,943,945,947,950,952,955,958,960,963,966,969,972,975,978,981,983,986,988,991,993,996,999,1001,1004,1007,1010,1013,1016,1019,1022,1024,1026,1028,1031,1033,1035,1038,1040,1042,1045,1048,1050,1052,1054,1056,1058,1061,1064,1067,1069,1071,1074,1076,1078,1080,1083,1086,1089,1092,1095,1097,1099,1101,1103,1106,1109,1111,1114,1117,1119,1122,1125,1127,1130,1133,1136,1138,1141,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1188,1190,1192,1195,1198,1201,1203,1205,1208,1211,1214,1216,1219,1221,1224,1227,1229,1232,1235,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1321,1323,1325,1328,1331,1334,1337,1339,1342,1344,1347,1349,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1380,1383,1386,1388,1391,1392,1394,1397,1400,1403,1406,1409,1412,1414,1416,1418,1421,1424,1427,1430,1432,1435,1438,1441,1444,1447,1450,1453,1455,1458,1461,1463,1465,1467,1469,1471,1474,1477,1479,1482,1485,1487,1489,1492,1495,1498],{"date":232,"close":233},"2021-08-06",23.290000915527344,{"date":235,"close":236},"2021-08-13",23.010000228881836,{"date":238,"close":239},"2021-08-20",23.139999389648438,{"date":241,"close":233},"2021-08-27",{"date":243,"close":244},"2021-09-03",21.950000762939453,{"date":246,"close":247},"2021-09-10",21.010000228881836,{"date":249,"close":250},"2021-09-17",18.979999542236328,{"date":252,"close":253},"2021-09-24",19.350000381469727,{"date":255,"close":256},"2021-10-01",18.889999389648438,{"date":258,"close":259},"2021-10-08",19.459999084472656,{"date":261,"close":262},"2021-10-15",19.8799991607666,{"date":264,"close":265},"2021-10-22",19.299999237060547,{"date":267,"close":268},"2021-10-29",18.709999084472656,{"date":270,"close":271},"2021-11-05",20.139999389648438,{"date":273,"close":176},"2021-11-12",{"date":275,"close":276},"2021-11-19",19.510000228881836,{"date":278,"close":279},"2021-11-26",19.079999923706055,{"date":281,"close":282},"2021-12-03",15.640000343322754,{"date":284,"close":285},"2021-12-10",16.1200008392334,{"date":287,"close":288},"2021-12-17",15.210000038146973,{"date":290,"close":291},"2021-12-23",15.6899995803833,{"date":293,"close":294},"2021-12-31",15.789999961853027,{"date":296,"close":297},"2022-01-07",16.350000381469727,{"date":299,"close":300},"2022-01-14",15.100000381469727,{"date":302,"close":303},"2022-01-21",13.710000038146973,{"date":305,"close":306},"2022-01-28",13.930000305175781,{"date":308,"close":309},"2022-02-04",14,{"date":311,"close":312},"2022-02-11",13.520000457763672,{"date":314,"close":315},"2022-02-18",13.449999809265137,{"date":317,"close":318},"2022-02-25",13.359999656677246,{"date":320,"close":321},"2022-03-04",13.140000343322754,{"date":323,"close":324},"2022-03-11",12.84000015258789,{"date":326,"close":327},"2022-03-18",14.229999542236328,{"date":329,"close":330},"2022-03-25",13.800000190734863,{"date":332,"close":333},"2022-04-01",13.390000343322754,{"date":335,"close":336},"2022-04-08",12.6899995803833,{"date":338,"close":318},"2022-04-14",{"date":340,"close":333},"2022-04-22",{"date":342,"close":343},"2022-04-29",13.149999618530273,{"date":345,"close":346},"2022-05-06",13.279999732971191,{"date":348,"close":349},"2022-05-13",13,{"date":351,"close":352},"2022-05-20",13.029999732971191,{"date":354,"close":355},"2022-05-27",13.4399995803833,{"date":357,"close":358},"2022-06-03",13.210000038146973,{"date":360,"close":361},"2022-06-10",13.119999885559082,{"date":363,"close":364},"2022-06-17",12.199999809265137,{"date":366,"close":367},"2022-06-24",12.869999885559082,{"date":369,"close":370},"2022-07-01",12.579999923706055,{"date":372,"close":373},"2022-07-08",12.979999542236328,{"date":375,"close":376},"2022-07-15",12.720000267028809,{"date":378,"close":379},"2022-07-22",13.199999809265137,{"date":381,"close":382},"2022-07-29",12.609999656677246,{"date":384,"close":385},"2022-08-05",12.100000381469727,{"date":387,"close":388},"2022-08-12",12.140000343322754,{"date":390,"close":391},"2022-08-19",12.09000015258789,{"date":393,"close":394},"2022-08-26",11.779999732971191,{"date":396,"close":397},"2022-09-02",11.180000305175781,{"date":399,"close":400},"2022-09-09",11.020000457763672,{"date":402,"close":403},"2022-09-16",10.420000076293945,{"date":405,"close":406},"2022-09-23",10.0600004196167,{"date":408,"close":409},"2022-09-30",9.949999809265137,{"date":411,"close":412},"2022-10-07",10.760000228881836,{"date":414,"close":415},"2022-10-14",10.699999809265137,{"date":417,"close":418},"2022-10-21",11.5600004196167,{"date":420,"close":421},"2022-10-28",11.149999618530273,{"date":423,"close":424},"2022-11-04",10.5,{"date":426,"close":427},"2022-11-11",10.220000267028809,{"date":429,"close":430},"2022-11-18",9.609999656677246,{"date":432,"close":433},"2022-11-25",9.829999923706055,{"date":435,"close":436},"2022-12-02",9.819999694824219,{"date":438,"close":439},"2022-12-09",9.979999542236328,{"date":441,"close":442},"2022-12-16",10.020000457763672,{"date":444,"close":445},"2022-12-23",9.8100004196167,{"date":447,"close":448},"2022-12-30",10.180000305175781,{"date":450,"close":451},"2023-01-06",11.34000015258789,{"date":453,"close":454},"2023-01-13",11.800000190734863,{"date":456,"close":457},"2023-01-20",11.880000114440918,{"date":459,"close":460},"2023-01-27",12.399999618530273,{"date":462,"close":336},"2023-02-03",{"date":464,"close":465},"2023-02-10",12.569999694824219,{"date":467,"close":468},"2023-02-17",13.079999923706055,{"date":470,"close":471},"2023-02-24",12.770000457763672,{"date":473,"close":474},"2023-03-03",12.779999732971191,{"date":476,"close":336},"2023-03-10",{"date":478,"close":471},"2023-03-17",{"date":480,"close":481},"2023-03-24",14.729999542236328,{"date":483,"close":484},"2023-03-31",14.600000381469727,{"date":486,"close":487},"2023-04-06",15.069999694824219,{"date":489,"close":490},"2023-04-14",15.449999809265137,{"date":492,"close":493},"2023-04-21",14.680000305175781,{"date":495,"close":496},"2023-04-28",15.119999885559082,{"date":498,"close":499},"2023-05-05",15.739999771118164,{"date":501,"close":502},"2023-05-12",12.0600004196167,{"date":504,"close":505},"2023-05-19",12.109999656677246,{"date":507,"close":508},"2023-05-26",11.600000381469727,{"date":510,"close":511},"2023-06-02",12.149999618530273,{"date":513,"close":514},"2023-06-09",13.0600004196167,{"date":516,"close":517},"2023-06-16",13.380000114440918,{"date":519,"close":330},"2023-06-23",{"date":521,"close":522},"2023-06-30",13.350000381469727,{"date":524,"close":525},"2023-07-07",12.680000305175781,{"date":527,"close":528},"2023-07-14",12.960000038146973,{"date":530,"close":531},"2023-07-21",14.380000114440918,{"date":533,"close":534},"2023-07-28",14.510000228881836,{"date":536,"close":537},"2023-08-04",15.3100004196167,{"date":539,"close":540},"2023-08-11",15.979999542236328,{"date":542,"close":543},"2023-08-18",15.359999656677246,{"date":545,"close":546},"2023-08-25",15.239999771118164,{"date":548,"close":549},"2023-09-01",14.949999809265137,{"date":551,"close":552},"2023-09-08",13.720000267028809,{"date":554,"close":555},"2023-09-15",14.779999732971191,{"date":557,"close":487},"2023-09-22",{"date":559,"close":537},"2023-09-29",{"date":561,"close":562},"2023-10-06",15.899999618530273,{"date":564,"close":565},"2023-10-13",16.649999618530273,{"date":567,"close":568},"2023-10-20",16,{"date":570,"close":571},"2023-10-27",16.360000610351562,{"date":573,"close":574},"2023-11-03",17.110000610351562,{"date":576,"close":577},"2023-11-10",18.670000076293945,{"date":579,"close":580},"2023-11-17",20.40999984741211,{"date":582,"close":583},"2023-11-24",19.940000534057617,{"date":585,"close":586},"2023-12-01",19.40999984741211,{"date":588,"close":589},"2023-12-08",19.860000610351562,{"date":591,"close":592},"2023-12-15",21.270000457763672,{"date":594,"close":595},"2023-12-22",20.739999771118164,{"date":597,"close":598},"2023-12-29",20.09000015258789,{"date":600,"close":601},"2024-01-05",19.15999984741211,{"date":603,"close":604},"2024-01-12",18.690000534057617,{"date":606,"close":607},"2024-01-19",19.270000457763672,{"date":609,"close":610},"2024-01-26",17.479999542236328,{"date":612,"close":613},"2024-02-02",16.790000915527344,{"date":615,"close":616},"2024-02-09",17.139999389648438,{"date":618,"close":619},"2024-02-16",15.949999809265137,{"date":621,"close":622},"2024-02-23",15.329999923706055,{"date":624,"close":625},"2024-03-01",15.050000190734863,{"date":627,"close":628},"2024-03-08",14.050000190734863,{"date":630,"close":631},"2024-03-15",13.430000305175781,{"date":633,"close":634},"2024-03-22",13.300000190734863,{"date":636,"close":637},"2024-03-28",13.75,{"date":639,"close":640},"2024-04-05",13.220000267028809,{"date":642,"close":643},"2024-04-12",12.920000076293945,{"date":645,"close":646},"2024-04-19",13.680000305175781,{"date":648,"close":649},"2024-04-26",13.670000076293945,{"date":651,"close":652},"2024-05-03",13.289999961853027,{"date":654,"close":655},"2024-05-10",13.609999656677246,{"date":657,"close":658},"2024-05-17",13.489999771118164,{"date":660,"close":661},"2024-05-24",13.539999961853027,{"date":663,"close":664},"2024-05-31",13.779999732971191,{"date":666,"close":667},"2024-06-07",13.65999984741211,{"date":669,"close":373},"2024-06-14",{"date":671,"close":672},"2024-06-21",12.65999984741211,{"date":674,"close":675},"2024-06-28",13.789999961853027,{"date":677,"close":678},"2024-07-05",12.899999618530273,{"date":680,"close":681},"2024-07-12",14.170000076293945,{"date":683,"close":684},"2024-07-19",14.270000457763672,{"date":686,"close":549},"2024-07-26",{"date":688,"close":689},"2024-08-02",13.399999618530273,{"date":691,"close":471},"2024-08-09",{"date":693,"close":694},"2024-08-16",13.899999618530273,{"date":696,"close":697},"2024-08-23",14.079999923706055,{"date":699,"close":700},"2024-08-30",13.979999542236328,{"date":702,"close":703},"2024-09-06",13.100000381469727,{"date":705,"close":706},"2024-09-13",14.720000267028809,{"date":708,"close":709},"2024-09-20",13.829999923706055,{"date":711,"close":700},"2024-09-27",{"date":713,"close":714},"2024-10-04",13.9399995803833,{"date":716,"close":717},"2024-10-11",13.770000457763672,{"date":719,"close":720},"2024-10-18",14.069999694824219,{"date":722,"close":723},"2024-10-25",13.260000228881836,{"date":725,"close":726},"2024-11-01",13.069999694824219,{"date":728,"close":729},"2024-11-08",14.710000038146973,{"date":731,"close":732},"2024-11-15",14.390000343322754,{"date":734,"close":735},"2024-11-22",15.229999542236328,{"date":737,"close":738},"2024-11-29",15,{"date":740,"close":741},"2024-12-06",15.470000267028809,{"date":743,"close":744},"2024-12-13",15.289999961853027,{"date":746,"close":747},"2024-12-20",14.550000190734863,{"date":749,"close":750},"2024-12-27",14.359999656677246,{"date":752,"close":753},"2025-01-03",15.010000228881836,{"date":755,"close":756},"2025-01-10",14.289999961853027,{"date":758,"close":738},"2025-01-17",{"date":760,"close":761},"2025-01-24",15.149999618530273,{"date":763,"close":764},"2025-01-31",14.819999694824219,{"date":766,"close":767},"2025-02-07",14.800000190734863,{"date":769,"close":770},"2025-02-14",15.09000015258789,{"date":772,"close":773},"2025-02-21",15.109999656677246,{"date":775,"close":735},"2025-02-28",{"date":777,"close":300},"2025-03-07",{"date":779,"close":780},"2025-03-14",15.029999732971191,{"date":782,"close":783},"2025-03-21",14.789999961853027,{"date":785,"close":786},"2025-03-28",15.300000190734863,{"date":788,"close":789},"2025-04-04",16.100000381469727,{"date":791,"close":773},"2025-04-11",{"date":793,"close":794},"2025-04-17",14.8100004196167,{"date":796,"close":797},"2025-04-25",14.59000015258789,{"date":799,"close":786},"2025-05-02",{"date":801,"close":802},"2025-05-09",14.75,{"date":804,"close":496},"2025-05-16",{"date":806,"close":655},"2025-05-23",{"date":808,"close":809},"2025-05-30",14.84000015258789,{"date":811,"close":812},"2025-06-06",15.039999961853027,{"date":814,"close":709},"2025-06-13",{"date":816,"close":694},"2025-06-20",{"date":818,"close":819},"2025-06-27",14.210000038146973,{"date":821,"close":822},"2025-07-03",14.979999542236328,{"date":824,"close":825},"2025-07-11",14.15999984741211,{"date":827,"close":828},"2025-07-18",12.220000267028809,{"date":830,"close":831},"2025-07-25",12.819999694824219,{"date":833,"close":834},"2025-07-29",12.739999771118164,{"date":836,"close":837},"2025-07-30",12.430000305175781,{"date":839,"close":840},"2025-07-31",12.289999961853027,{"date":842,"close":394},"2025-08-01",{"date":844,"close":845},"2025-08-04",12.010000228881836,{"date":847,"close":848},"2025-08-05",12.1899995803833,{"date":850,"close":460},"2025-08-06",{"date":852,"close":853},"2025-08-07",12.170000076293945,{"date":855,"close":454},"2025-08-08",{"date":857,"close":858},"2025-08-11",12.239999771118164,{"date":860,"close":861},"2025-08-12",12.90999984741211,{"date":863,"close":358},"2025-08-13",{"date":865,"close":866},"2025-08-14",12.4399995803833,{"date":868,"close":511},"2025-08-15",{"date":870,"close":871},"2025-08-18",12.710000038146973,{"date":873,"close":370},"2025-08-19",{"date":875,"close":460},"2025-08-20",{"date":877,"close":878},"2025-08-21",12.390000343322754,{"date":880,"close":689},"2025-08-22",{"date":882,"close":703},"2025-08-25",{"date":884,"close":885},"2025-08-26",12.890000343322754,{"date":887,"close":888},"2025-08-27",12.859999656677246,{"date":890,"close":891},"2025-08-28",12.970000267028809,{"date":893,"close":894},"2025-08-29",12.600000381469727,{"date":896,"close":897},"2025-09-02",12.630000114440918,{"date":899,"close":840},"2025-09-03",{"date":901,"close":471},"2025-09-04",{"date":903,"close":888},"2025-09-05",{"date":905,"close":906},"2025-09-08",12.5600004196167,{"date":908,"close":909},"2025-09-09",12.40999984741211,{"date":911,"close":912},"2025-09-10",12.3100004196167,{"date":914,"close":915},"2025-09-11",12.529999732971191,{"date":917,"close":460},"2025-09-12",{"date":919,"close":920},"2025-09-15",12.550000190734863,{"date":922,"close":923},"2025-09-16",12.34000015258789,{"date":925,"close":391},"2025-09-17",{"date":927,"close":891},"2025-09-18",{"date":929,"close":930},"2025-09-19",12.539999961853027,{"date":932,"close":336},"2025-09-22",{"date":934,"close":930},"2025-09-23",{"date":936,"close":324},"2025-09-24",{"date":938,"close":939},"2025-09-25",12.449999809265137,{"date":941,"close":942},"2025-09-26",12.829999923706055,{"date":944,"close":382},"2025-09-29",{"date":946,"close":465},"2025-09-30",{"date":948,"close":949},"2025-10-01",12.75,{"date":951,"close":909},"2025-10-02",{"date":953,"close":954},"2025-10-03",12.729999542236328,{"date":956,"close":957},"2025-10-06",12.300000190734863,{"date":959,"close":388},"2025-10-07",{"date":961,"close":962},"2025-10-08",11.859999656677246,{"date":964,"close":965},"2025-10-09",11.729999542236328,{"date":967,"close":968},"2025-10-10",11.550000190734863,{"date":970,"close":971},"2025-10-13",11.710000038146973,{"date":973,"close":974},"2025-10-14",11.829999923706055,{"date":976,"close":977},"2025-10-15",11.90999984741211,{"date":979,"close":980},"2025-10-16",11.819999694824219,{"date":982,"close":980},"2025-10-17",{"date":984,"close":985},"2025-10-20",11.770000457763672,{"date":987,"close":971},"2025-10-21",{"date":989,"close":990},"2025-10-22",12.229999542236328,{"date":992,"close":457},"2025-10-23",{"date":994,"close":995},"2025-10-24",11.9399995803833,{"date":997,"close":998},"2025-10-27",11.6899995803833,{"date":1000,"close":968},"2025-10-28",{"date":1002,"close":1003},"2025-10-29",11.40999984741211,{"date":1005,"close":1006},"2025-10-30",11.420000076293945,{"date":1008,"close":1009},"2025-10-31",11.510000228881836,{"date":1011,"close":1012},"2025-11-03",11.699999809265137,{"date":1014,"close":1015},"2025-11-04",11.609999656677246,{"date":1017,"close":1018},"2025-11-05",11.970000267028809,{"date":1020,"close":1021},"2025-11-06",11.539999961853027,{"date":1023,"close":977},"2025-11-07",{"date":1025,"close":957},"2025-11-10",{"date":1027,"close":930},"2025-11-11",{"date":1029,"close":1030},"2025-11-12",12.670000076293945,{"date":1032,"close":382},"2025-11-13",{"date":1034,"close":343},"2025-11-14",{"date":1036,"close":1037},"2025-11-17",13.010000228881836,{"date":1039,"close":525},"2025-11-18",{"date":1041,"close":878},"2025-11-19",{"date":1043,"close":1044},"2025-11-20",12.25,{"date":1046,"close":1047},"2025-11-21",13.229999542236328,{"date":1049,"close":528},"2025-11-24",{"date":1051,"close":343},"2025-11-25",{"date":1053,"close":723},"2025-11-26",{"date":1055,"close":723},"2025-11-28",{"date":1057,"close":1030},"2025-12-01",{"date":1059,"close":1060},"2025-12-02",12.350000381469727,{"date":1062,"close":1063},"2025-12-03",13.020000457763672,{"date":1065,"close":1066},"2025-12-04",12.649999618530273,{"date":1068,"close":465},"2025-12-05",{"date":1070,"close":1030},"2025-12-08",{"date":1072,"close":1073},"2025-12-09",12.699999809265137,{"date":1075,"close":382},"2025-12-10",{"date":1077,"close":321},"2025-12-11",{"date":1079,"close":703},"2025-12-12",{"date":1081,"close":1082},"2025-12-15",13.039999961853027,{"date":1084,"close":1085},"2025-12-16",13.130000114440918,{"date":1087,"close":1088},"2025-12-17",13.050000190734863,{"date":1090,"close":1091},"2025-12-18",12.989999771118164,{"date":1093,"close":1094},"2025-12-19",12.789999961853027,{"date":1096,"close":834},"2025-12-22",{"date":1098,"close":949},"2025-12-23",{"date":1100,"close":640},"2025-12-24",{"date":1102,"close":517},"2025-12-26",{"date":1104,"close":1105},"2025-12-29",13.319999694824219,{"date":1107,"close":1108},"2025-12-30",13.40999984741211,{"date":1110,"close":658},"2025-12-31",{"date":1112,"close":1113},"2026-01-02",13.6899995803833,{"date":1115,"close":1116},"2026-01-05",13.850000381469727,{"date":1118,"close":309},"2026-01-06",{"date":1120,"close":1121},"2026-01-07",14.09000015258789,{"date":1123,"close":1124},"2026-01-08",14.100000381469727,{"date":1126,"close":552},"2026-01-09",{"date":1128,"close":1129},"2026-01-12",13.920000076293945,{"date":1131,"close":1132},"2026-01-13",13.960000038146973,{"date":1134,"close":1135},"2026-01-14",13.859999656677246,{"date":1137,"close":700},"2026-01-15",{"date":1139,"close":1140},"2026-01-16",14.0600004196167,{"date":1142,"close":330},"2026-01-20",{"date":1144,"close":1145},"2026-01-21",14.1899995803833,{"date":1147,"close":1148},"2026-01-22",14.40999984741211,{"date":1150,"close":1151},"2026-01-23",14.140000343322754,{"date":1153,"close":1154},"2026-01-26",14.399999618530273,{"date":1156,"close":1157},"2026-01-27",14.239999771118164,{"date":1159,"close":1124},"2026-01-28",{"date":1161,"close":1162},"2026-01-29",14.260000228881836,{"date":1164,"close":1165},"2026-01-30",14.539999961853027,{"date":1167,"close":1168},"2026-02-02",14.859999656677246,{"date":1170,"close":1171},"2026-02-03",14.880000114440918,{"date":1173,"close":555},"2026-02-04",{"date":1175,"close":1176},"2026-02-05",14.640000343322754,{"date":1178,"close":1179},"2026-02-06",14.3100004196167,{"date":1181,"close":1182},"2026-02-09",14.109999656677246,{"date":1184,"close":1185},"2026-02-10",14.25,{"date":1187,"close":1145},"2026-02-11",{"date":1189,"close":1157},"2026-02-12",{"date":1191,"close":628},"2026-02-13",{"date":1193,"close":1194},"2026-02-17",14.039999961853027,{"date":1196,"close":1197},"2026-02-18",13.890000343322754,{"date":1199,"close":1200},"2026-02-19",13.949999809265137,{"date":1202,"close":1182},"2026-02-20",{"date":1204,"close":1182},"2026-02-23",{"date":1206,"close":1207},"2026-02-24",14.420000076293945,{"date":1209,"close":1210},"2026-02-25",14.449999809265137,{"date":1212,"close":1213},"2026-02-26",14.920000076293945,{"date":1215,"close":1154},"2026-02-27",{"date":1217,"close":1218},"2026-03-02",14.6899995803833,{"date":1220,"close":1171},"2026-03-03",{"date":1222,"close":1223},"2026-03-04",15.15999984741211,{"date":1225,"close":1226},"2026-03-05",14.479999542236328,{"date":1228,"close":738},"2026-03-06",{"date":1230,"close":1231},"2026-03-09",15.579999923706055,{"date":1233,"close":1234},"2026-03-10",15.420000076293945,{"date":144,"close":1236},16.729999542236328,{"date":1238,"close":1239},"2026-03-12",16.56999969482422,{"date":1241,"close":1242},"2026-03-13",17.18000030517578,{"date":1244,"close":1245},"2026-03-16",17.170000076293945,{"date":1247,"close":1248},"2026-03-17",18.100000381469727,{"date":1250,"close":1251},"2026-03-18",17.309999465942383,{"date":1253,"close":1254},"2026-03-19",17.709999084472656,{"date":1256,"close":1257},"2026-03-20",17.549999237060547,{"date":1259,"close":1260},"2026-03-23",18.479999542236328,{"date":1262,"close":1263},"2026-03-24",18.09000015258789,{"date":1265,"close":1266},"2026-03-25",17.93000030517578,{"date":1268,"close":1257},"2026-03-26",{"date":1270,"close":1271},"2026-03-27",17.350000381469727,{"date":1273,"close":1274},"2026-03-30",17.510000228881836,{"date":1276,"close":1245},"2026-03-31",{"date":1278,"close":1279},"2026-04-01",18.149999618530273,{"date":1281,"close":1282},"2026-04-02",18.209999084472656,{"date":1284,"close":1285},"2026-04-06",17.280000686645508,{"date":1287,"close":1288},"2026-04-07",17.399999618530273,{"date":1290,"close":1291},"2026-04-08",17.780000686645508,{"date":1293,"close":1294},"2026-04-09",17.59000015258789,{"date":1296,"close":1297},"2026-04-10",17.829999923706055,{"date":1299,"close":1300},"2026-04-13",18.290000915527344,{"date":1302,"close":1303},"2026-04-14",18.8799991607666,{"date":1305,"close":1306},"2026-04-15",18.15999984741211,{"date":1308,"close":1309},"2026-04-16",18.079999923706055,{"date":1311,"close":1312},"2026-04-17",18.75,{"date":1314,"close":1315},"2026-04-20",18.43000030517578,{"date":1317,"close":1318},"2026-04-21",18.530000686645508,{"date":185,"close":1320},18.170000076293945,{"date":1322,"close":1263},"2026-04-23",{"date":1324,"close":1263},"2026-04-24",{"date":1326,"close":1327},"2026-04-27",18.389999389648438,{"date":1329,"close":1330},"2026-04-28",18.34000015258789,{"date":1332,"close":1333},"2026-04-29",17.540000915527344,{"date":1335,"close":1336},"2026-04-30",18.700000762939453,{"date":1338,"close":1282},"2026-05-01",{"date":1340,"close":1341},"2026-05-04",19.90999984741211,{"date":1343,"close":262},"2026-05-05",{"date":1345,"close":1346},"2026-05-06",20.760000228881836,{"date":74,"close":1348},19.799999237060547,{"date":84,"close":1350},19.649999618530273,{"date":1352,"close":1353},"2026-05-11",19.1200008392334,{"date":1355,"close":1356},"2026-05-12",17.889999389648438,{"date":1358,"close":1359},"2026-05-13",18.3700008392334,{"date":1361,"close":1362},"2026-05-14",18.579999923706055,{"date":1364,"close":1365},"2026-05-15",18.350000381469727,{"date":1367,"close":1368},"2026-05-18",18.6200008392334,{"date":1370,"close":1371},"2026-05-19",18.40999984741211,{"date":1373,"close":1374},"2026-05-20",18.540000915527344,{"date":1376,"close":1377},"2026-05-21",18.6299991607666,{"date":1379,"close":1336},"2026-05-22",{"date":1381,"close":1382},"2026-05-26",18.81999969482422,{"date":1384,"close":1385},"2026-05-27",19.18000030517578,{"date":59,"close":1387},19.100000381469727,{"date":1389,"close":1390},"2026-05-29",18.770000457763672,{"date":63,"close":1279},{"date":1393,"close":1356},"2026-06-02",{"date":1395,"close":1396},"2026-06-03",17.700000762939453,{"date":1398,"close":1399},"2026-06-04",18.309999465942383,{"date":1401,"close":1402},"2026-06-05",17.899999618530273,{"date":1404,"close":1405},"2026-06-08",18,{"date":1407,"close":1408},"2026-06-09",18.200000762939453,{"date":1410,"close":1411},"2026-06-10",18.559999465942383,{"date":45,"close":1413},18.450000762939453,{"date":1415,"close":1377},"2026-06-12",{"date":1417,"close":1327},"2026-06-15",{"date":1419,"close":1420},"2026-06-16",18.260000228881836,{"date":1422,"close":1423},"2026-06-17",18.1299991607666,{"date":1425,"close":1426},"2026-06-18",18.649999618530273,{"date":1428,"close":1429},"2026-06-22",18.65999984741211,{"date":1431,"close":1382},"2026-06-23",{"date":1433,"close":1434},"2026-06-24",18.549999237060547,{"date":1436,"close":1437},"2026-06-25",18.420000076293945,{"date":1439,"close":1440},"2026-06-26",19.280000686645508,{"date":1442,"close":1443},"2026-06-29",18.899999618530273,{"date":1445,"close":1446},"2026-06-30",18.780000686645508,{"date":1448,"close":1449},"2026-07-01",19.139999389648438,{"date":1451,"close":1452},"2026-07-02",19.059999465942383,{"date":1454,"close":1382},"2026-07-06",{"date":1456,"close":1457},"2026-07-07",18.31999969482422,{"date":1459,"close":1460},"2026-07-08",18.399999618530273,{"date":1462,"close":1399},"2026-07-09",{"date":1464,"close":1300},"2026-07-10",{"date":1466,"close":1260},"2026-07-13",{"date":1468,"close":1320},"2026-07-14",{"date":1470,"close":250},"2026-07-15",{"date":1472,"close":1473},"2026-07-16",19.3700008392334,{"date":1475,"close":1476},"2026-07-17",19.239999771118164,{"date":1478,"close":1440},"2026-07-20",{"date":1480,"close":1481},"2026-07-21",19.229999542236328,{"date":1483,"close":1484},"2026-07-22",19.200000762939453,{"date":1486,"close":604},"2026-07-23",{"date":1488,"close":1377},"2026-07-24",{"date":1490,"close":1491},"2026-07-27",18.950000762939453,{"date":1493,"close":1494},"2026-07-28",19.889999389648438,{"date":1496,"close":1497},"2026-07-29",19.639999389648438,{"date":183,"close":1499},20.8799991607666,{"count":187,"fetchedAt":1501,"source":178},"2026-08-03T00:10:54.487Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1503},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715854335]