[{"data":1,"prerenderedAt":1472},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ESEA":25,"$fGrgCtFmeKopjyFeCCBy39W0F5eoAnj-RAG3Fxpfk7uk":26,"ticker-mcap-ESEA":77,"ticker-profile-ESEA":86,"ticker-earnings-ESEA":99,"ticker-congress-ESEA":103,"i-lucide:info":1470},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":73},{"identity":28,"transactions":33,"sectorSlug":53,"relatedTickers":54},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1341170","EUROSEAS LTD.","Transportation & Utilities","ESEA",[34,50],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-12T11:01:41.000Z","0002127484-26-000008-0","Pittas Aristeidis P","","I",67.1805,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127484\u002F000212748426000008\u002F0002127484-26-000008-index.htm",250,58050,16795.125,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":52},"0002127484-26-000008-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[55,58,61,64,67,70],{"ticker":56,"issuerName":57},"BKNG","Booking Holdings Inc.",{"ticker":59,"issuerName":60},"ROKU","ROKU, INC",{"ticker":62,"issuerName":63},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":65,"issuerName":66},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":68,"issuerName":69},"WCN","Waste Connections, Inc.",{"ticker":71,"issuerName":72},"LILA","Liberty Latin America Ltd.",{"count":74,"fetchedAt":75,"source":76},2,"2026-07-16T03:03:23.705Z","sqlite",{"data":78,"meta":84},{"value":79,"quality":80,"closeDate":81,"ageDays":82,"sharesAsOf":83},504142675.91716003,"fresh","2026-07-15",1,"2025-12-31",{"count":82,"fetchedAt":85,"source":76},"2026-07-16T03:03:23.707Z",{"data":87,"meta":98},{"ticker":32,"ceo":88,"industry":89,"fullTimeEmployees":90,"ipoDate":91,"country":92,"state":25,"city":93,"website":94,"exchangeShort":25,"marketCap":25,"beta":95,"range52w":96,"fetchedAt":97},"Aristides J. Pittas","Marine Shipping",365,"2006-05-05","GR","Marousi","https:\u002F\u002Fwww.euroseas.gr",0.59,"42.47-78.76","2026-06-12T12:00:43.516Z",{"count":82,"fetchedAt":85,"source":76},{"data":100,"meta":102},{"ticker":32,"points":101},[],{"count":82,"fetchedAt":85,"source":76},{"data":104,"meta":1468},{"congressTrades":105,"insiderTrades":106,"priceHistory":109,"ticker":32},[],[107,108],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},[110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,273,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,396,399,401,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1376,1379,1382,1385,1388,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460,1463,1466],{"date":111,"close":112},"2021-07-23",15.174939155578613,{"date":114,"close":115},"2021-07-30",15.492270469665527,{"date":117,"close":118},"2021-08-06",16.110658645629883,{"date":120,"close":121},"2021-08-13",17.135883331298828,{"date":123,"close":124},"2021-08-20",17.160293579101562,{"date":126,"close":127},"2021-08-27",19.804719924926758,{"date":129,"close":130},"2021-09-03",19.08055305480957,{"date":132,"close":133},"2021-09-10",24.99593162536621,{"date":135,"close":136},"2021-09-17",29.340927124023438,{"date":138,"close":139},"2021-09-24",28.844589233398438,{"date":141,"close":142},"2021-10-01",28.41334342956543,{"date":144,"close":145},"2021-10-08",24.344995498657227,{"date":147,"close":148},"2021-10-15",22.058584213256836,{"date":150,"close":151},"2021-10-22",24.857608795166016,{"date":153,"close":154},"2021-10-29",25.394630432128906,{"date":156,"close":154},"2021-11-05",{"date":158,"close":159},"2021-11-12",28.559804916381836,{"date":161,"close":162},"2021-11-19",21.36696434020996,{"date":164,"close":165},"2021-11-26",20.29292106628418,{"date":167,"close":168},"2021-12-03",19.91863250732422,{"date":170,"close":171},"2021-12-10",19.503662109375,{"date":173,"close":174},"2021-12-17",18.42961883544922,{"date":176,"close":177},"2021-12-23",18.567941665649414,{"date":179,"close":180},"2021-12-31",20.268510818481445,{"date":182,"close":183},"2022-01-07",20.984540939331055,{"date":185,"close":186},"2022-01-14",22.58746910095215,{"date":188,"close":189},"2022-01-21",20.976404190063477,{"date":191,"close":192},"2022-01-28",24.092758178710938,{"date":194,"close":195},"2022-02-04",27.013832092285156,{"date":197,"close":198},"2022-02-11",26.069976806640625,{"date":200,"close":201},"2022-02-18",24.62164306640625,{"date":203,"close":204},"2022-02-25",22.644426345825195,{"date":206,"close":207},"2022-03-04",23.41741371154785,{"date":209,"close":210},"2022-03-11",23.36859130859375,{"date":212,"close":213},"2022-03-18",24.16598892211914,{"date":215,"close":216},"2022-03-25",22.742067337036133,{"date":218,"close":219},"2022-04-01",23.596420288085938,{"date":221,"close":222},"2022-04-08",20.699756622314453,{"date":224,"close":225},"2022-04-14",20.105777740478516,{"date":227,"close":228},"2022-04-22",20.54515838623047,{"date":230,"close":231},"2022-04-29",19.650121688842773,{"date":233,"close":234},"2022-05-06",20.423107147216797,{"date":236,"close":237},"2022-05-13",19.137510299682617,{"date":239,"close":240},"2022-05-20",21.733116149902344,{"date":242,"close":243},"2022-05-27",26.688365936279297,{"date":245,"close":246},"2022-06-03",27.16843032836914,{"date":248,"close":249},"2022-06-10",22.855979919433594,{"date":251,"close":252},"2022-06-17",20.325468063354492,{"date":254,"close":255},"2022-06-24",19.682668685913086,{"date":257,"close":258},"2022-07-01",18.714401245117188,{"date":260,"close":261},"2022-07-08",18.893409729003906,{"date":263,"close":264},"2022-07-15",17.51017189025879,{"date":266,"close":267},"2022-07-22",18.559804916381836,{"date":269,"close":270},"2022-07-29",20.097639083862305,{"date":272,"close":228},"2022-08-05",{"date":274,"close":228},"2022-08-12",{"date":276,"close":277},"2022-08-19",19.593164443969727,{"date":279,"close":280},"2022-08-26",18.600488662719727,{"date":282,"close":283},"2022-09-02",18.885272979736328,{"date":285,"close":286},"2022-09-09",19.528072357177734,{"date":288,"close":289},"2022-09-16",17.477624893188477,{"date":291,"close":292},"2022-09-23",16.151342391967773,{"date":294,"close":295},"2022-09-30",16.932464599609375,{"date":297,"close":298},"2022-10-07",16.859235763549805,{"date":300,"close":301},"2022-10-14",16.41985321044922,{"date":303,"close":304},"2022-10-21",17.770544052124023,{"date":306,"close":307},"2022-10-28",15.215621948242188,{"date":309,"close":310},"2022-11-04",16.15947914123535,{"date":312,"close":313},"2022-11-11",17.33930015563965,{"date":315,"close":316},"2022-11-18",16.729047775268555,{"date":318,"close":319},"2022-11-25",16.395442962646484,{"date":321,"close":322},"2022-12-02",16.525630950927734,{"date":324,"close":325},"2022-12-09",15.508543968200684,{"date":327,"close":328},"2022-12-16",16.232709884643555,{"date":330,"close":331},"2022-12-23",15.711960792541504,{"date":333,"close":334},"2022-12-30",15.012205123901367,{"date":336,"close":337},"2023-01-06",15.166802406311035,{"date":339,"close":340},"2023-01-13",15.923515319824219,{"date":342,"close":343},"2023-01-20",16.04556655883789,{"date":345,"close":346},"2023-01-27",16.265256881713867,{"date":348,"close":349},"2023-02-03",16.25712013244629,{"date":351,"close":352},"2023-02-10",15.87469482421875,{"date":354,"close":355},"2023-02-17",14.393815994262695,{"date":357,"close":358},"2023-02-24",15.28885269165039,{"date":360,"close":361},"2023-03-03",16.29780387878418,{"date":363,"close":364},"2023-03-10",15.101709365844727,{"date":366,"close":367},"2023-03-17",13.856794357299805,{"date":369,"close":370},"2023-03-24",14.987794876098633,{"date":372,"close":373},"2023-03-31",15.06102466583252,{"date":375,"close":376},"2023-04-06",14.800650596618652,{"date":378,"close":379},"2023-04-14",15.882831573486328,{"date":381,"close":382},"2023-04-21",16.102521896362305,{"date":384,"close":385},"2023-04-28",15.777054786682129,{"date":387,"close":370},"2023-05-05",{"date":389,"close":390},"2023-05-12",15.158665657043457,{"date":392,"close":393},"2023-05-19",16.74532127380371,{"date":395,"close":310},"2023-05-26",{"date":397,"close":398},"2023-06-02",17.469486236572266,{"date":400,"close":289},"2023-06-09",{"date":402,"close":121},"2023-06-16",{"date":404,"close":405},"2023-06-23",17.558990478515625,{"date":407,"close":408},"2023-06-30",17.648494720458984,{"date":410,"close":304},"2023-07-07",{"date":412,"close":413},"2023-07-14",17.005695343017578,{"date":415,"close":416},"2023-07-21",17.04637908935547,{"date":418,"close":419},"2023-07-28",17.851911544799805,{"date":421,"close":422},"2023-08-04",17.485761642456055,{"date":424,"close":425},"2023-08-11",19.983726501464844,{"date":427,"close":428},"2023-08-18",20.24410057067871,{"date":430,"close":431},"2023-08-25",21.318145751953125,{"date":433,"close":434},"2023-09-01",22.91293716430664,{"date":436,"close":437},"2023-09-08",21.895849227905273,{"date":439,"close":440},"2023-09-15",20.74857521057129,{"date":442,"close":443},"2023-09-22",20.927583694458008,{"date":445,"close":446},"2023-09-29",21.692432403564453,{"date":448,"close":449},"2023-10-06",22.384052276611328,{"date":451,"close":452},"2023-10-13",21.578519821166992,{"date":454,"close":455},"2023-10-20",20.82994270324707,{"date":457,"close":458},"2023-10-27",20.66720962524414,{"date":460,"close":461},"2023-11-03",21.684295654296875,{"date":463,"close":464},"2023-11-10",19.46297836303711,{"date":466,"close":467},"2023-11-17",22.78274917602539,{"date":469,"close":470},"2023-11-24",23.230268478393555,{"date":472,"close":473},"2023-12-01",24.426362991333008,{"date":475,"close":476},"2023-12-08",22.750202178955078,{"date":478,"close":479},"2023-12-15",22.00162696838379,{"date":481,"close":482},"2023-12-22",27.502033233642578,{"date":484,"close":485},"2023-12-29",25.345809936523438,{"date":487,"close":488},"2024-01-05",29.886085510253906,{"date":490,"close":491},"2024-01-12",29.471115112304688,{"date":493,"close":494},"2024-01-19",29.739625930786133,{"date":496,"close":497},"2024-01-26",31.643613815307617,{"date":499,"close":500},"2024-02-02",31.724979400634766,{"date":502,"close":503},"2024-02-09",32.0585823059082,{"date":505,"close":506},"2024-02-16",29.072416305541992,{"date":508,"close":509},"2024-02-23",27.103336334228516,{"date":511,"close":512},"2024-03-01",32.23759078979492,{"date":514,"close":515},"2024-03-08",30.561431884765625,{"date":517,"close":518},"2024-03-15",28.128559112548828,{"date":520,"close":521},"2024-03-22",28.33197784423828,{"date":523,"close":524},"2024-03-28",29.17005729675293,{"date":526,"close":527},"2024-04-05",30.146461486816406,{"date":529,"close":530},"2024-04-12",28.673717498779297,{"date":532,"close":533},"2024-04-19",26.940601348876953,{"date":535,"close":536},"2024-04-26",27.591537475585938,{"date":538,"close":539},"2024-05-03",29.048006057739258,{"date":541,"close":542},"2024-05-10",30.67534637451172,{"date":544,"close":545},"2024-05-17",31.423921585083008,{"date":547,"close":548},"2024-05-24",30.699756622314453,{"date":550,"close":551},"2024-05-31",30.984540939331055,{"date":553,"close":554},"2024-06-07",31.025224685668945,{"date":556,"close":557},"2024-06-14",28.812042236328125,{"date":559,"close":560},"2024-06-21",29.267696380615234,{"date":562,"close":563},"2024-06-28",28.40520668029785,{"date":565,"close":566},"2024-07-05",32.70951843261719,{"date":568,"close":569},"2024-07-12",31.855167388916016,{"date":571,"close":572},"2024-07-19",30.91944694519043,{"date":574,"close":575},"2024-07-26",30.44751739501953,{"date":577,"close":578},"2024-08-02",29.25142478942871,{"date":580,"close":581},"2024-08-09",33.930023193359375,{"date":583,"close":584},"2024-08-16",35.97233581542969,{"date":586,"close":587},"2024-08-23",37.62408447265625,{"date":589,"close":590},"2024-08-30",36.8104133605957,{"date":592,"close":593},"2024-09-06",34.8250617980957,{"date":595,"close":596},"2024-09-13",35.223758697509766,{"date":598,"close":599},"2024-09-20",37.95768737792969,{"date":601,"close":602},"2024-09-27",40.21155548095703,{"date":604,"close":605},"2024-10-04",36.257118225097656,{"date":607,"close":608},"2024-10-11",35.231895446777344,{"date":610,"close":611},"2024-10-18",35.24003219604492,{"date":613,"close":614},"2024-10-25",34.12530517578125,{"date":616,"close":617},"2024-11-01",33.53132629394531,{"date":619,"close":620},"2024-11-08",33.91374969482422,{"date":622,"close":623},"2024-11-15",34.80065155029297,{"date":625,"close":626},"2024-11-22",32.95362091064453,{"date":628,"close":629},"2024-11-29",31.00081443786621,{"date":631,"close":632},"2024-12-06",31.822620391845703,{"date":634,"close":635},"2024-12-13",29.056142807006836,{"date":637,"close":638},"2024-12-20",27.843774795532227,{"date":640,"close":641},"2024-12-27",28.258747100830078,{"date":643,"close":644},"2025-01-03",29.275833129882812,{"date":646,"close":647},"2025-01-10",28.54353141784668,{"date":649,"close":650},"2025-01-17",26.859235763549805,{"date":652,"close":653},"2025-01-24",25.7200984954834,{"date":655,"close":656},"2025-01-31",25.231895446777344,{"date":658,"close":659},"2025-02-07",26.729047775268555,{"date":661,"close":662},"2025-02-14",27.770544052124023,{"date":664,"close":665},"2025-02-21",27.526443481445312,{"date":667,"close":668},"2025-02-28",28.803905487060547,{"date":670,"close":671},"2025-03-07",27.21725082397461,{"date":673,"close":674},"2025-03-14",26.509357452392578,{"date":676,"close":677},"2025-03-21",30.760000228881836,{"date":679,"close":680},"2025-03-28",30.719999313354492,{"date":682,"close":683},"2025-04-04",27.200000762939453,{"date":685,"close":686},"2025-04-11",29.540000915527344,{"date":688,"close":689},"2025-04-17",29.399999618530273,{"date":691,"close":692},"2025-04-25",31.1299991607666,{"date":694,"close":695},"2025-05-02",32.34000015258789,{"date":697,"close":698},"2025-05-09",35.34000015258789,{"date":700,"close":701},"2025-05-16",38.75,{"date":703,"close":704},"2025-05-23",37.83000183105469,{"date":706,"close":707},"2025-05-30",38.33000183105469,{"date":709,"close":710},"2025-06-06",40.849998474121094,{"date":712,"close":713},"2025-06-13",43.61000061035156,{"date":715,"close":716},"2025-06-20",44.779998779296875,{"date":718,"close":719},"2025-06-27",45.529998779296875,{"date":721,"close":722},"2025-07-03",47.5099983215332,{"date":724,"close":725},"2025-07-11",49.11000061035156,{"date":727,"close":728},"2025-07-14",48.529998779296875,{"date":730,"close":731},"2025-07-15",48.060001373291016,{"date":733,"close":734},"2025-07-16",48.66999816894531,{"date":736,"close":737},"2025-07-17",49.54999923706055,{"date":739,"close":740},"2025-07-18",49.41999816894531,{"date":742,"close":743},"2025-07-21",49.560001373291016,{"date":745,"close":746},"2025-07-22",50.54999923706055,{"date":748,"close":749},"2025-07-23",50.9900016784668,{"date":751,"close":752},"2025-07-24",51.88999938964844,{"date":754,"close":755},"2025-07-25",51.77000045776367,{"date":757,"close":758},"2025-07-28",51.720001220703125,{"date":760,"close":761},"2025-07-29",52.7400016784668,{"date":763,"close":764},"2025-07-30",51.40999984741211,{"date":766,"close":767},"2025-07-31",51.75,{"date":769,"close":770},"2025-08-01",51.439998626708984,{"date":772,"close":773},"2025-08-04",51.369998931884766,{"date":775,"close":776},"2025-08-05",52.439998626708984,{"date":778,"close":779},"2025-08-06",53,{"date":781,"close":782},"2025-08-07",51.27000045776367,{"date":784,"close":785},"2025-08-08",49.93000030517578,{"date":787,"close":788},"2025-08-11",49.869998931884766,{"date":790,"close":791},"2025-08-12",51.33000183105469,{"date":793,"close":794},"2025-08-13",56.459999084472656,{"date":796,"close":797},"2025-08-14",56.029998779296875,{"date":799,"close":800},"2025-08-15",59.75,{"date":802,"close":803},"2025-08-18",60.720001220703125,{"date":805,"close":806},"2025-08-19",61.59000015258789,{"date":808,"close":809},"2025-08-20",62.900001525878906,{"date":811,"close":812},"2025-08-21",63.369998931884766,{"date":814,"close":815},"2025-08-22",64.5999984741211,{"date":817,"close":818},"2025-08-25",62.040000915527344,{"date":820,"close":821},"2025-08-26",63.43000030517578,{"date":823,"close":824},"2025-08-27",62.16999816894531,{"date":826,"close":827},"2025-08-28",62.08000183105469,{"date":829,"close":830},"2025-08-29",62.27000045776367,{"date":832,"close":833},"2025-09-02",61.04999923706055,{"date":835,"close":836},"2025-09-03",61.439998626708984,{"date":838,"close":839},"2025-09-04",61.77000045776367,{"date":841,"close":842},"2025-09-05",61.88999938964844,{"date":844,"close":845},"2025-09-08",64.38999938964844,{"date":847,"close":824},"2025-09-09",{"date":849,"close":850},"2025-09-10",61.95000076293945,{"date":852,"close":853},"2025-09-11",63.099998474121094,{"date":855,"close":856},"2025-09-12",63.970001220703125,{"date":858,"close":859},"2025-09-15",63.630001068115234,{"date":861,"close":862},"2025-09-16",61.81999969482422,{"date":864,"close":865},"2025-09-17",63.56999969482422,{"date":867,"close":868},"2025-09-18",63.650001525878906,{"date":870,"close":871},"2025-09-19",62.540000915527344,{"date":873,"close":874},"2025-09-22",65.05999755859375,{"date":876,"close":877},"2025-09-23",62.34000015258789,{"date":879,"close":880},"2025-09-24",61.29999923706055,{"date":882,"close":883},"2025-09-25",62.31999969482422,{"date":885,"close":886},"2025-09-26",61.97999954223633,{"date":888,"close":889},"2025-09-29",59.41999816894531,{"date":891,"close":892},"2025-09-30",59.61000061035156,{"date":894,"close":803},"2025-10-01",{"date":896,"close":897},"2025-10-02",58.279998779296875,{"date":899,"close":900},"2025-10-03",57.779998779296875,{"date":902,"close":903},"2025-10-06",57.47999954223633,{"date":905,"close":906},"2025-10-07",56.4900016784668,{"date":908,"close":909},"2025-10-08",56.06999969482422,{"date":911,"close":912},"2025-10-09",56.2400016784668,{"date":914,"close":915},"2025-10-10",53.400001525878906,{"date":917,"close":918},"2025-10-13",58.040000915527344,{"date":920,"close":921},"2025-10-14",56.20000076293945,{"date":923,"close":924},"2025-10-15",56.43000030517578,{"date":926,"close":927},"2025-10-16",55.54999923706055,{"date":929,"close":930},"2025-10-17",55.52000045776367,{"date":932,"close":933},"2025-10-20",55.09000015258789,{"date":935,"close":936},"2025-10-21",54.47999954223633,{"date":938,"close":939},"2025-10-22",55,{"date":941,"close":942},"2025-10-23",55.70000076293945,{"date":944,"close":945},"2025-10-24",55.470001220703125,{"date":947,"close":948},"2025-10-27",54.91999816894531,{"date":950,"close":951},"2025-10-28",57.040000915527344,{"date":953,"close":954},"2025-10-29",56.189998626708984,{"date":956,"close":957},"2025-10-30",58.38999938964844,{"date":959,"close":960},"2025-10-31",57.540000915527344,{"date":962,"close":963},"2025-11-03",59.7400016784668,{"date":965,"close":966},"2025-11-04",56.79999923706055,{"date":968,"close":969},"2025-11-05",59.150001525878906,{"date":971,"close":972},"2025-11-06",56.91999816894531,{"date":974,"close":975},"2025-11-07",57.90999984741211,{"date":977,"close":978},"2025-11-10",58.83000183105469,{"date":980,"close":981},"2025-11-11",59.56999969482422,{"date":983,"close":984},"2025-11-12",61.189998626708984,{"date":986,"close":987},"2025-11-13",60.189998626708984,{"date":989,"close":963},"2025-11-14",{"date":991,"close":992},"2025-11-17",61.54999923706055,{"date":994,"close":995},"2025-11-18",55.7599983215332,{"date":997,"close":998},"2025-11-19",59.36000061035156,{"date":1000,"close":1001},"2025-11-20",57.52000045776367,{"date":1003,"close":1004},"2025-11-21",57.91999816894531,{"date":1006,"close":1007},"2025-11-24",58.45000076293945,{"date":1009,"close":1010},"2025-11-25",58.970001220703125,{"date":1012,"close":1013},"2025-11-26",59.869998931884766,{"date":1015,"close":1016},"2025-11-28",60.290000915527344,{"date":1018,"close":1019},"2025-12-01",60.470001220703125,{"date":1021,"close":1022},"2025-12-02",61.68000030517578,{"date":1024,"close":1025},"2025-12-03",61.7400016784668,{"date":1027,"close":1028},"2025-12-04",62.470001220703125,{"date":1030,"close":1031},"2025-12-05",61.779998779296875,{"date":1033,"close":836},"2025-12-08",{"date":1035,"close":978},"2025-12-09",{"date":1037,"close":1038},"2025-12-10",59,{"date":1040,"close":1041},"2025-12-11",58.189998626708984,{"date":1043,"close":1044},"2025-12-12",55.13999938964844,{"date":1046,"close":1047},"2025-12-15",55.880001068115234,{"date":1049,"close":1050},"2025-12-16",56.18000030517578,{"date":1052,"close":1053},"2025-12-17",54.56999969482422,{"date":1055,"close":1056},"2025-12-18",54.060001373291016,{"date":1058,"close":1059},"2025-12-19",54.0099983215332,{"date":1061,"close":1062},"2025-12-22",54.70000076293945,{"date":1064,"close":1065},"2025-12-23",54.560001373291016,{"date":1067,"close":1068},"2025-12-24",54.470001220703125,{"date":1070,"close":1071},"2025-12-26",54.40999984741211,{"date":1073,"close":794},"2025-12-29",{"date":1075,"close":1076},"2025-12-30",55.040000915527344,{"date":83,"close":1078},54.599998474121094,{"date":1080,"close":1081},"2026-01-02",54.220001220703125,{"date":1083,"close":1084},"2026-01-05",54.099998474121094,{"date":1086,"close":1087},"2026-01-06",54.54999923706055,{"date":1089,"close":1090},"2026-01-07",55.7400016784668,{"date":1092,"close":1093},"2026-01-08",54.95000076293945,{"date":1095,"close":1096},"2026-01-09",55.060001373291016,{"date":1098,"close":1099},"2026-01-12",55.36000061035156,{"date":1101,"close":1084},"2026-01-13",{"date":1103,"close":1104},"2026-01-14",55.349998474121094,{"date":1106,"close":1107},"2026-01-15",55.150001525878906,{"date":1109,"close":1110},"2026-01-16",53.869998931884766,{"date":1112,"close":1113},"2026-01-20",52.650001525878906,{"date":1115,"close":1116},"2026-01-21",52.5099983215332,{"date":1118,"close":1119},"2026-01-22",53.77000045776367,{"date":1121,"close":1122},"2026-01-23",53.34000015258789,{"date":1124,"close":1125},"2026-01-26",54.720001220703125,{"date":1127,"close":1128},"2026-01-27",55.650001525878906,{"date":1130,"close":1131},"2026-01-28",56.869998931884766,{"date":1133,"close":1134},"2026-01-29",58,{"date":1136,"close":1137},"2026-01-30",57.18000030517578,{"date":1139,"close":1140},"2026-02-02",56.52000045776367,{"date":1142,"close":1104},"2026-02-03",{"date":1144,"close":1145},"2026-02-04",53.40999984741211,{"date":1147,"close":1148},"2026-02-05",53.099998474121094,{"date":1150,"close":1151},"2026-02-06",53.5,{"date":1153,"close":1151},"2026-02-09",{"date":1155,"close":1156},"2026-02-10",56.68000030517578,{"date":1158,"close":1159},"2026-02-11",57.459999084472656,{"date":1161,"close":1162},"2026-02-12",55.560001373291016,{"date":1164,"close":1165},"2026-02-13",56.54999923706055,{"date":1167,"close":1168},"2026-02-17",58.900001525878906,{"date":1170,"close":1171},"2026-02-18",58.939998626708984,{"date":1173,"close":1174},"2026-02-19",59.84000015258789,{"date":1176,"close":1177},"2026-02-20",60.880001068115234,{"date":1179,"close":1180},"2026-02-23",61,{"date":1182,"close":1183},"2026-02-24",62.41999816894531,{"date":1185,"close":1186},"2026-02-25",62.9900016784668,{"date":1188,"close":1189},"2026-02-26",65.54000091552734,{"date":1191,"close":1192},"2026-02-27",68.73999786376953,{"date":1194,"close":1195},"2026-03-02",69.81999969482422,{"date":1197,"close":1198},"2026-03-03",66.87000274658203,{"date":1200,"close":1201},"2026-03-04",68.44999694824219,{"date":1203,"close":1204},"2026-03-05",68.0199966430664,{"date":1206,"close":1207},"2026-03-06",64.76000213623047,{"date":1209,"close":1210},"2026-03-09",65.62999725341797,{"date":1212,"close":1213},"2026-03-10",66.2300033569336,{"date":1215,"close":1216},"2026-03-11",67.70999908447266,{"date":1218,"close":1219},"2026-03-12",65.33999633789062,{"date":1221,"close":1222},"2026-03-13",63,{"date":1224,"close":1225},"2026-03-16",66.58999633789062,{"date":1227,"close":1228},"2026-03-17",68.58000183105469,{"date":1230,"close":1228},"2026-03-18",{"date":1232,"close":1233},"2026-03-19",70.37000274658203,{"date":1235,"close":1236},"2026-03-20",65.5,{"date":1238,"close":1239},"2026-03-23",66.20999908447266,{"date":1241,"close":1242},"2026-03-24",67.98999786376953,{"date":1244,"close":1245},"2026-03-25",62.72999954223633,{"date":1247,"close":1248},"2026-03-26",62.61000061035156,{"date":1250,"close":1251},"2026-03-27",60.810001373291016,{"date":1253,"close":1254},"2026-03-30",62.02000045776367,{"date":1256,"close":1257},"2026-03-31",66.8499984741211,{"date":1259,"close":1260},"2026-04-01",67.37000274658203,{"date":1262,"close":1263},"2026-04-02",67.27999877929688,{"date":1265,"close":1266},"2026-04-06",67.69000244140625,{"date":1268,"close":1269},"2026-04-07",65.11000061035156,{"date":1271,"close":1272},"2026-04-08",69.2300033569336,{"date":1274,"close":1275},"2026-04-09",66.6500015258789,{"date":1277,"close":1278},"2026-04-10",68.19999694824219,{"date":1280,"close":1281},"2026-04-13",69.3499984741211,{"date":1283,"close":1284},"2026-04-14",69.91999816894531,{"date":1286,"close":1287},"2026-04-15",70.83999633789062,{"date":1289,"close":1290},"2026-04-16",72,{"date":1292,"close":1293},"2026-04-17",72.18000030517578,{"date":1295,"close":1296},"2026-04-20",70.4800033569336,{"date":1298,"close":1299},"2026-04-21",67.3499984741211,{"date":1301,"close":1302},"2026-04-22",68.5,{"date":1304,"close":1305},"2026-04-23",68.7300033569336,{"date":1307,"close":1308},"2026-04-24",68.02999877929688,{"date":1310,"close":1311},"2026-04-27",69.41999816894531,{"date":1313,"close":1314},"2026-04-28",71.56999969482422,{"date":1316,"close":1317},"2026-04-29",70.7699966430664,{"date":1319,"close":1320},"2026-04-30",70.01000213623047,{"date":1322,"close":1323},"2026-05-01",70.56999969482422,{"date":1325,"close":1326},"2026-05-04",68.4000015258789,{"date":1328,"close":1329},"2026-05-05",72.06999969482422,{"date":1331,"close":1332},"2026-05-06",74.5,{"date":1334,"close":1335},"2026-05-07",72.27999877929688,{"date":1337,"close":1338},"2026-05-08",73.19000244140625,{"date":1340,"close":1314},"2026-05-11",{"date":1342,"close":1343},"2026-05-12",71.8499984741211,{"date":1345,"close":1346},"2026-05-13",70.87000274658203,{"date":1348,"close":1349},"2026-05-14",69.95999908447266,{"date":1351,"close":1352},"2026-05-15",69.63999938964844,{"date":1354,"close":1355},"2026-05-18",69.86000061035156,{"date":1357,"close":1358},"2026-05-19",67.02999877929688,{"date":1360,"close":1361},"2026-05-20",71.19999694824219,{"date":1363,"close":1364},"2026-05-21",74.93000030517578,{"date":1366,"close":1367},"2026-05-22",65.20999908447266,{"date":1369,"close":1370},"2026-05-26",65.31999969482422,{"date":1372,"close":1373},"2026-05-27",66,{"date":1375,"close":1367},"2026-05-28",{"date":1377,"close":1378},"2026-05-29",63.70000076293945,{"date":1380,"close":1381},"2026-06-01",66.1500015258789,{"date":1383,"close":1384},"2026-06-02",65.80999755859375,{"date":1386,"close":1387},"2026-06-03",65.25,{"date":1389,"close":1373},"2026-06-04",{"date":1391,"close":1392},"2026-06-05",66.43000030517578,{"date":1394,"close":1395},"2026-06-08",66.91000366210938,{"date":1397,"close":1398},"2026-06-09",67.08000183105469,{"date":1400,"close":1401},"2026-06-10",66.05999755859375,{"date":46,"close":1403},67.83000183105469,{"date":1405,"close":1406},"2026-06-12",71.5199966430664,{"date":1408,"close":1409},"2026-06-15",71.83000183105469,{"date":1411,"close":1412},"2026-06-16",69.44000244140625,{"date":1414,"close":1415},"2026-06-17",68.55999755859375,{"date":1417,"close":1418},"2026-06-18",68.5999984741211,{"date":1420,"close":1421},"2026-06-22",68.91000366210938,{"date":1423,"close":1424},"2026-06-23",68.69000244140625,{"date":1426,"close":1427},"2026-06-24",68.26000213623047,{"date":1429,"close":1430},"2026-06-25",67.80999755859375,{"date":1432,"close":1433},"2026-06-26",66.3499984741211,{"date":1435,"close":1436},"2026-06-29",66.5,{"date":1438,"close":1439},"2026-06-30",66.37000274658203,{"date":1441,"close":1392},"2026-07-01",{"date":1443,"close":1444},"2026-07-02",66.37999725341797,{"date":1446,"close":1447},"2026-07-06",68.81999969482422,{"date":1449,"close":1450},"2026-07-07",68.1500015258789,{"date":1452,"close":1453},"2026-07-08",69.19000244140625,{"date":1455,"close":1456},"2026-07-09",68.9800033569336,{"date":1458,"close":1459},"2026-07-10",70.20999908447266,{"date":1461,"close":1462},"2026-07-13",71.31999969482422,{"date":1464,"close":1465},"2026-07-14",71.70999908447266,{"date":81,"close":1467},71.44999694824219,{"count":82,"fetchedAt":1469,"source":76},"2026-07-16T03:03:23.711Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1471},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784171003687]